| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SBIETFQLTY | 197.11 | 198.95 | 196.08 | 198.33 | 0.62 | 1.23 | 6638 | | VISHWARAJ | 16.20 | 16.60 | 16.15 | 16.30 | 0.62 | 0.10 | 849624 | | KUANTUM | 160.00 | 163.50 | 158.00 | 161.60 | 0.62 | 1.00 | 63630 | | BANKBEES | 487.47 | 494.44 | 487.22 | 493.23 | 0.62 | 3.06 | 1046836 | | JINDALSTEL | 935.75 | 945.00 | 926.05 | 942.25 | 0.61 | 5.75 | 2839898 | | SANDESH | 1240.05 | 1240.05 | 1216.50 | 1230.45 | 0.61 | 7.50 | 817 | | DATAPATTNS | 3074.95 | 3157.10 | 3030.00 | 3083.10 | 0.61 | 18.65 | 469299 | | BANKETFADD | 49.64 | 49.97 | 48.28 | 48.71 | 0.60 | 0.29 | 13749 | | BANKBETF | 48.16 | 48.57 | 48.06 | 48.45 | 0.60 | 0.29 | 7741 | | UTIBANKETF | 49.30 | 49.60 | 48.30 | 49.27 | 0.59 | 0.29 | 113603 | | NIFTYIETF | 245.56 | 248.76 | 245.56 | 248.17 | 0.59 | 1.46 | 589325 | | INDIANHUME | 270.90 | 274.95 | 270.00 | 272.45 | 0.59 | 1.60 | 47366 | | SJS | 610.85 | 620.00 | 610.55 | 614.45 | 0.59 | 3.60 | 39638 | | FINIETF | 24.14 | 24.14 | 23.63 | 23.91 | 0.59 | 0.14 | 129128 | | PNBGILTS | 110.45 | 111.75 | 107.15 | 110.60 | 0.59 | 0.65 | 440522 | | ALPHA | 47.78 | 48.00 | 47.51 | 47.95 | 0.59 | 0.28 | 484120 | | CGCL | 226.10 | 230.50 | 225.40 | 226.85 | 0.58 | 1.30 | 192193 | | NIFTY50ADD | 236.70 | 236.70 | 228.59 | 230.92 | 0.58 | 1.33 | 6263 | | NIFTYQLITY | 19.19 | 19.19 | 18.85 | 19.04 | 0.58 | 0.11 | 39474 | | HGS | 860.00 | 861.40 | 849.50 | 858.90 | 0.58 | 4.95 | 12756 | | SMLT | 231.40 | 234.50 | 229.00 | 232.80 | 0.58 | 1.35 | 13671 | | OSWALGREEN | 35.15 | 35.45 | 34.55 | 34.90 | 0.58 | 0.20 | 310587 | | RPSGVENT | 729.80 | 738.00 | 720.85 | 733.95 | 0.58 | 4.25 | 74959 | | SETFNIFBK | 500.95 | 500.95 | 480.10 | 489.20 | 0.58 | 2.82 | 17929 | | DBCORP | 284.95 | 289.00 | 280.10 | 285.55 | 0.58 | 1.65 | 45680 | | LICNETFSEN | 809.61 | 817.00 | 797.61 | 814.33 | 0.58 | 4.72 | 397 | | CONSOFINVT | 260.95 | 261.00 | 255.00 | 257.35 | 0.57 | 1.45 | 14050 | | UNITEDTEA | 338.85 | 346.00 | 338.85 | 343.10 | 0.57 | 1.95 | 580 | | HDFCSILVER | 77.43 | 92.00 | 77.43 | 79.46 | 0.57 | 0.45 | 144716 | | EQUAL50ADD | 288.00 | 291.80 | 287.19 | 291.26 | 0.57 | 1.66 | 10163 | | CIPLA | 1407.00 | 1410.45 | 1384.10 | 1406.20 | 0.57 | 8.00 | 2027213 | | LTF | 166.00 | 168.30 | 165.05 | 167.75 | 0.57 | 0.95 | 5033663 | | NIF100IETF | 247.15 | 262.45 | 247.15 | 256.23 | 0.56 | 1.42 | 8637 | | BTML | 17.85 | 18.10 | 17.40 | 17.85 | 0.56 | 0.10 | 994492 | | ASIANTILES | 62.65 | 64.05 | 62.35 | 63.00 | 0.56 | 0.35 | 454475 | | KSOLVES | 1099.10 | 1113.70 | 1085.10 | 1105.25 | 0.56 | 6.15 | 29322 | | GOYALALUM | 8.95 | 9.00 | 8.95 | 9.00 | 0.56 | 0.05 | 35575 | | BSE | 3136.00 | 3223.00 | 3129.95 | 3147.55 | 0.56 | 17.60 | 1234851 | | SBC | 27.00 | 27.45 | 26.70 | 27.15 | 0.56 | 0.15 | 3018502 | | ITDC | 674.10 | 689.40 | 670.15 | 680.80 | 0.55 | 3.70 | 48201 | | SARVESHWAR | 9.20 | 9.35 | 9.10 | 9.15 | 0.55 | 0.05 | 1373718 | | JUNIORBEES | 694.10 | 694.10 | 658.02 | 677.56 | 0.55 | 3.70 | 121210 | | TCS | 3811.20 | 3873.65 | 3811.00 | 3852.20 | 0.55 | 21.15 | 2856271 | | AVROIND | 135.00 | 137.20 | 132.00 | 136.15 | 0.55 | 0.75 | 66062 | | COMSYN | 74.95 | 74.95 | 72.00 | 73.25 | 0.55 | 0.40 | 54133 | | PCBL | 265.10 | 270.00 | 264.00 | 266.55 | 0.55 | 1.45 | 1304001 | | KINGFA | 1932.55 | 1940.00 | 1909.80 | 1934.55 | 0.55 | 10.65 | 6657 | | CONFIPET | 90.90 | 92.20 | 90.50 | 91.40 | 0.55 | 0.50 | 863875 | | HDFCNIF100 | 23.54 | 23.71 | 23.29 | 23.66 | 0.55 | 0.13 | 40105 | | NIFTYBEES | 248.99 | 249.95 | 246.28 | 249.27 | 0.54 | 1.33 | 2917065 | |
|
