Symbol | Open | High | Low | Close | Percent | Change | Volume | DXYN | 1.24 | 1.27 | 1.18 | 1.21 | 0.83 | 0.01 | 9000 | ITCI | 64.97 | 65.93 | 64.70 | 65.82 | 0.83 | 0.54 | 476000 | PTC | 137.91 | 139.33 | 136.79 | 138.57 | 0.83 | 1.14 | 757100 | HUIZ | 1.21 | 1.28 | 1.18 | 1.22 | 0.83 | 0.01 | 28800 | LLNW | 3.60 | 3.66 | 3.57 | 3.64 | 0.82 | 0.03 | 1244146 | NSIT | 143.08 | 146.03 | 143.08 | 144.11 | 0.82 | 1.17 | 277800 | DXLG | 4.84 | 4.94 | 4.84 | 4.90 | 0.82 | 0.04 | 343900 | OTTR | 77.28 | 77.64 | 76.63 | 77.61 | 0.81 | 0.62 | 116989 | HTBI | 22.48 | 22.48 | 22.02 | 22.30 | 0.81 | 0.18 | 24734 | CG | 29.75 | 30.06 | 29.59 | 30.05 | 0.81 | 0.24 | 2208600 | AKBA | 1.25 | 1.27 | 1.21 | 1.26 | 0.80 | 0.01 | 961900 | TMUS | 130.42 | 131.90 | 130.00 | 131.36 | 0.80 | 1.04 | 5612900 | TALS | 2.53 | 2.61 | 2.41 | 2.55 | 0.79 | 0.02 | 262700 | GATEU | 10.23 | 10.23 | 10.23 | 10.23 | 0.79 | 0.08 | 450 | DFH | 21.73 | 22.68 | 21.53 | 21.76 | 0.79 | 0.17 | 275254 | BYRN | 5.05 | 5.22 | 5.03 | 5.09 | 0.79 | 0.04 | 143234 | IEP | 27.80 | 28.45 | 27.35 | 27.99 | 0.79 | 0.22 | 1865200 | PFG | 71.53 | 71.66 | 70.78 | 71.39 | 0.79 | 0.56 | 998700 | SDAC | 10.23 | 10.30 | 10.23 | 10.30 | 0.78 | 0.08 | 1008 | HLMNW | 2.58 | 2.67 | 2.47 | 2.59 | 0.78 | 0.02 | 19441 | BTAI | 20.50 | 20.67 | 19.81 | 20.56 | 0.78 | 0.16 | 484389 | EBIX | 22.03 | 22.34 | 21.63 | 22.22 | 0.77 | 0.17 | 234100 | RLYB | 7.84 | 8.16 | 7.66 | 7.89 | 0.77 | 0.06 | 89000 | ORGS | 1.30 | 1.31 | 1.29 | 1.31 | 0.77 | 0.01 | 20228 | FLMN | 27.11 | 28.36 | 27.11 | 27.55 | 0.77 | 0.21 | 160473 | STER | 11.75 | 12.02 | 11.65 | 11.82 | 0.77 | 0.09 | 666443 | SPNS | 26.54 | 26.79 | 26.44 | 26.67 | 0.76 | 0.20 | 73900 | ALXO | 8.00 | 8.16 | 7.86 | 8.00 | 0.76 | 0.06 | 174000 | FTHM | 6.59 | 6.65 | 6.45 | 6.65 | 0.76 | 0.05 | 26230 | ATLCP | 19.75 | 19.88 | 19.70 | 19.79 | 0.76 | 0.15 | 8051 | APP | 22.39 | 23.50 | 22.34 | 22.66 | 0.76 | 0.17 | 1938859 | GIPR | 3.97 | 4.14 | 3.97 | 4.05 | 0.75 | 0.03 | 6465 | APPN | 47.98 | 50.12 | 47.58 | 48.11 | 0.75 | 0.36 | 471724 | SWAV | 288.78 | 296.36 | 286.23 | 290.48 | 0.75 | 2.16 | 304900 | MCFT | 29.47 | 29.99 | 29.36 | 29.80 | 0.74 | 0.22 | 100300 | CHSCP | 29.70 | 29.85 | 29.70 | 29.85 | 0.74 | 0.22 | 4411 | JBSS | 121.15 | 122.56 | 121.04 | 122.36 | 0.74 | 0.90 | 48452 | SOFI | 8.25 | 8.81 | 8.11 | 8.18 | 0.74 | 0.06 | 84720300 | EDIT | 9.96 | 10.13 | 9.38 | 9.67 | 0.73 | 0.07 | 1620600 | BECN | 72.82 | 74.19 | 72.34 | 73.35 | 0.73 | 0.53 | 502500 | DAKT | 6.80 | 7.04 | 6.80 | 6.87 | 0.73 | 0.05 | 265700 | LCNB | 15.25 | 15.45 | 15.01 | 15.30 | 0.72 | 0.11 | 45600 | FIZZ | 47.45 | 48.00 | 47.16 | 47.84 | 0.72 | 0.34 | 240400 | CMRX | 1.38 | 1.43 | 1.29 | 1.39 | 0.72 | 0.01 | 958100 | KRYS | 127.72 | 129.74 | 127.00 | 128.92 | 0.72 | 0.92 | 274205 | ROLLP | 120.40 | 120.40 | 120.40 | 120.40 | 0.71 | 0.85 | 0 | ERIE | 216.66 | 221.03 | 215.83 | 218.20 | 0.71 | 1.54 | 87900 | PRFT | 74.15 | 75.06 | 73.88 | 74.65 | 0.70 | 0.52 | 141457 | BWMX | 12.90 | 13.25 | 12.37 | 12.99 | 0.70 | 0.09 | 19600 | SCHN | 31.43 | 31.68 | 31.04 | 31.65 | 0.70 | 0.22 | 133855 | |
|