| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VENUSPIPES | 2117.50 | 2134.90 | 2085.00 | 2120.80 | 0.72 | 15.20 | 35759 | | CAMS | 3238.00 | 3265.00 | 3183.00 | 3253.40 | 0.72 | 23.30 | 214115 | | A2ZINFRA | 13.95 | 14.25 | 13.55 | 14.05 | 0.72 | 0.10 | 320000 | | BAYERCROP | 5523.00 | 5611.00 | 5505.00 | 5573.00 | 0.72 | 39.80 | 6939 | | SMALLCAP | 46.81 | 47.40 | 46.81 | 47.27 | 0.72 | 0.34 | 428641 | | UTISENSETF | 810.10 | 810.10 | 786.05 | 801.08 | 0.71 | 5.67 | 926 | | BIOCON | 292.00 | 293.70 | 287.85 | 291.65 | 0.71 | 2.05 | 7923803 | | NAVINFLUOR | 3285.00 | 3351.20 | 3256.05 | 3306.85 | 0.71 | 23.35 | 219631 | | AIAENG | 3887.90 | 3950.00 | 3852.40 | 3914.70 | 0.71 | 27.50 | 137400 | | TNIDETF | 79.39 | 79.50 | 77.37 | 78.99 | 0.70 | 0.55 | 31944 | | BLUEDART | 6292.60 | 6398.00 | 6265.00 | 6305.05 | 0.70 | 43.80 | 18267 | | POLYCAB | 5610.00 | 5689.90 | 5590.00 | 5633.10 | 0.70 | 39.30 | 425165 | | VSTIND | 4000.00 | 4055.05 | 3970.00 | 4027.50 | 0.70 | 27.95 | 23466 | | UGARSUGAR | 79.80 | 82.35 | 78.95 | 79.60 | 0.70 | 0.55 | 516985 | | SETFNIF50 | 234.55 | 236.78 | 233.20 | 236.21 | 0.70 | 1.65 | 370465 | | NIFTYBETF | 223.94 | 225.50 | 223.41 | 225.50 | 0.70 | 1.56 | 1313 | | KHADIM | 367.00 | 370.00 | 360.00 | 366.10 | 0.70 | 2.55 | 16925 | | CEATLTD | 2543.95 | 2570.75 | 2518.55 | 2545.80 | 0.69 | 17.55 | 74895 | | RELIANCE | 2885.00 | 2935.95 | 2883.00 | 2919.95 | 0.68 | 19.60 | 7971963 | | OIL | 604.00 | 620.50 | 602.05 | 612.50 | 0.68 | 4.15 | 3486606 | | HIMATSEIDE | 138.00 | 141.45 | 138.00 | 140.80 | 0.68 | 0.95 | 193192 | | SHALBY | 281.05 | 285.90 | 281.05 | 283.60 | 0.67 | 1.90 | 196620 | | HDFCLOWVOL | 17.99 | 19.75 | 17.82 | 18.10 | 0.67 | 0.12 | 23937 | | BDL | 2053.90 | 2097.95 | 2028.95 | 2060.15 | 0.67 | 13.70 | 1861910 | | CLSEL | 226.85 | 231.50 | 223.05 | 228.35 | 0.66 | 1.50 | 80568 | | RANASUG | 22.85 | 23.45 | 22.75 | 22.85 | 0.66 | 0.15 | 1241378 | | RAJESHEXPO | 318.40 | 324.90 | 314.55 | 319.35 | 0.66 | 2.10 | 920166 | | BALAXI | 574.40 | 580.00 | 563.15 | 575.35 | 0.66 | 3.75 | 13774 | | PRECWIRE | 138.25 | 141.50 | 136.15 | 137.85 | 0.66 | 0.90 | 509845 | | TDPOWERSYS | 346.80 | 354.00 | 342.65 | 345.10 | 0.66 | 2.25 | 684216 | | GOLDSHARE | 61.15 | 61.50 | 60.85 | 61.30 | 0.66 | 0.40 | 36000 | | KAYA | 340.00 | 350.90 | 339.35 | 341.50 | 0.66 | 2.25 | 10075 | | NLCINDIA | 232.25 | 235.80 | 231.15 | 233.75 | 0.65 | 1.50 | 2334554 | | SETFNN50 | 665.08 | 670.00 | 665.08 | 669.38 | 0.65 | 4.31 | 9456 | | NPBET | 246.50 | 247.17 | 244.04 | 246.84 | 0.65 | 1.59 | 383 | | EXIDEIND | 444.55 | 451.00 | 433.50 | 447.40 | 0.64 | 2.85 | 8617134 | | RUSHIL | 312.00 | 319.00 | 312.00 | 315.95 | 0.64 | 2.00 | 34338 | | NIF100BEES | 241.95 | 245.00 | 240.67 | 243.50 | 0.64 | 1.56 | 24320 | | XELPMOC | 155.65 | 155.80 | 146.00 | 149.55 | 0.64 | 0.95 | 105198 | | HDFCSENSEX | 82.07 | 82.20 | 81.13 | 82.09 | 0.64 | 0.52 | 18897 | | MIDSELIETF | 151.63 | 153.09 | 151.11 | 152.57 | 0.63 | 0.95 | 15757 | | AXISBNKETF | 486.05 | 493.84 | 486.05 | 492.11 | 0.63 | 3.08 | 591 | | MOLOWVOL | 35.19 | 35.41 | 35.00 | 35.36 | 0.63 | 0.22 | 72055 | | VALIANTLAB | 155.55 | 159.35 | 155.55 | 158.50 | 0.63 | 1.00 | 70778 | | ALPHAETF | 24.04 | 24.05 | 23.39 | 23.90 | 0.63 | 0.15 | 66303 | | YATHARTH | 447.95 | 454.00 | 436.50 | 447.45 | 0.63 | 2.80 | 131589 | | SHARIABEES | 481.00 | 486.10 | 480.58 | 484.63 | 0.63 | 3.05 | 987 | | VISHWARAJ | 16.20 | 16.60 | 16.15 | 16.30 | 0.62 | 0.10 | 849624 | | BANKBEES | 487.47 | 494.44 | 487.22 | 493.23 | 0.62 | 3.06 | 1046836 | | UTISXN50 | 78.63 | 78.63 | 77.20 | 77.95 | 0.62 | 0.48 | 765 | |
|
