| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NACLIND | 65.65 | 66.00 | 64.50 | 64.95 | 0.85 | 0.55 | 105875 | | LORDSCHLO | 130.00 | 130.90 | 127.10 | 130.25 | 0.85 | 1.10 | 15260 | | RRKABEL | 1645.00 | 1674.00 | 1619.95 | 1649.80 | 0.85 | 13.85 | 82426 | | VMART | 2056.00 | 2119.75 | 2056.00 | 2087.45 | 0.84 | 17.30 | 17211 | | NOVAAGRI | 54.20 | 55.65 | 53.80 | 54.15 | 0.84 | 0.45 | 335505 | | NAUKRI | 5852.70 | 5905.00 | 5827.70 | 5875.85 | 0.84 | 48.75 | 229875 | | PRUDENT | 1550.00 | 1550.00 | 1483.50 | 1506.35 | 0.84 | 12.60 | 47736 | | ORCHPHARMA | 1074.00 | 1077.20 | 1044.00 | 1065.00 | 0.84 | 8.90 | 44385 | | NEXT50 | 640.49 | 643.01 | 638.44 | 642.18 | 0.83 | 5.30 | 4261 | | ARVSMART | 699.50 | 709.00 | 691.00 | 704.50 | 0.83 | 5.80 | 43568 | | JKCEMENT | 4161.70 | 4225.45 | 4146.20 | 4175.25 | 0.82 | 33.85 | 277248 | | MOMOMENTUM | 63.49 | 63.70 | 63.14 | 63.66 | 0.82 | 0.52 | 23959 | | TTKPRESTIG | 700.00 | 712.00 | 697.90 | 705.55 | 0.82 | 5.75 | 33479 | | AXSENSEX | 75.18 | 75.18 | 74.00 | 74.81 | 0.82 | 0.61 | 3257 | | EIHAHOTELS | 755.95 | 760.85 | 749.05 | 752.35 | 0.82 | 6.10 | 8777 | | TVSELECT | 301.40 | 305.70 | 299.50 | 301.50 | 0.82 | 2.45 | 54107 | | YASHO | 1877.50 | 1943.50 | 1877.00 | 1891.80 | 0.82 | 15.40 | 9321 | | TECHNOE | 949.10 | 988.20 | 942.75 | 953.85 | 0.81 | 7.65 | 647905 | | MAHESHWARI | 68.75 | 69.35 | 67.85 | 68.30 | 0.81 | 0.55 | 11271 | | ICICIB22 | 103.01 | 104.70 | 103.01 | 104.38 | 0.81 | 0.84 | 925154 | | STEL | 321.25 | 332.00 | 321.15 | 323.75 | 0.81 | 2.60 | 17866 | | EIFFL | 134.85 | 137.40 | 134.60 | 136.15 | 0.81 | 1.10 | 20948 | | LOWVOL | 179.28 | 180.11 | 179.09 | 180.11 | 0.80 | 1.43 | 112 | | FMNL | 6.25 | 6.35 | 6.25 | 6.30 | 0.80 | 0.05 | 21187 | | BATAINDIA | 1358.80 | 1369.25 | 1355.25 | 1362.95 | 0.80 | 10.85 | 628985 | | GOLDBEES | 60.90 | 61.20 | 60.51 | 60.73 | 0.80 | 0.48 | 4634988 | | UNITEDPOLY | 95.25 | 97.00 | 95.25 | 95.95 | 0.79 | 0.75 | 4834 | | TDPOWERSYS | 342.80 | 354.70 | 336.25 | 342.85 | 0.79 | 2.70 | 2057157 | | VRLLOG | 555.15 | 568.95 | 555.15 | 559.55 | 0.79 | 4.40 | 95679 | | PENIND | 139.95 | 144.20 | 139.95 | 140.70 | 0.79 | 1.10 | 854939 | | PRINCEPIPE | 627.75 | 631.00 | 619.20 | 626.75 | 0.79 | 4.90 | 179964 | | DRCSYSTEMS | 19.75 | 19.75 | 19.35 | 19.50 | 0.78 | 0.15 | 78544 | | INDIANHUME | 268.40 | 278.00 | 268.00 | 270.85 | 0.78 | 2.10 | 67553 | | JCHAC | 1192.80 | 1218.00 | 1180.00 | 1188.80 | 0.78 | 9.15 | 91355 | | PAGEIND | 36109.00 | 36437.00 | 35500.00 | 36286.25 | 0.77 | 275.95 | 17333 | | ATAM | 192.00 | 198.90 | 192.00 | 196.00 | 0.77 | 1.50 | 20998 | | GOLD1 | 61.03 | 61.45 | 60.86 | 61.12 | 0.77 | 0.47 | 244167 | | BSOFT | 658.45 | 669.00 | 656.20 | 658.45 | 0.76 | 4.95 | 1920772 | | ASTRAZEN | 5324.15 | 5324.15 | 5245.00 | 5284.80 | 0.75 | 39.35 | 2128 | | SCHAND | 227.05 | 231.70 | 226.55 | 227.95 | 0.75 | 1.70 | 63399 | | AMIORG | 1237.00 | 1237.00 | 1197.90 | 1216.40 | 0.75 | 9.05 | 253928 | | PHARMABEES | 18.77 | 18.95 | 18.77 | 18.90 | 0.75 | 0.14 | 1880047 | | SILVER | 82.42 | 82.69 | 81.80 | 82.01 | 0.74 | 0.60 | 132848 | | NAZARA | 654.00 | 658.00 | 646.00 | 650.85 | 0.74 | 4.80 | 249520 | | PFC | 401.00 | 405.45 | 398.25 | 402.05 | 0.74 | 2.95 | 6066000 | | TCI | 867.40 | 895.00 | 864.25 | 872.55 | 0.74 | 6.45 | 159010 | | BALAMINES | 2280.00 | 2280.00 | 2228.35 | 2244.55 | 0.74 | 16.45 | 56125 | | PHOENIXLTD | 3202.00 | 3254.95 | 3166.40 | 3189.80 | 0.74 | 23.35 | 325267 | | MIDSELIETF | 152.49 | 152.49 | 150.53 | 151.62 | 0.73 | 1.10 | 15338 | | STARCEMENT | 226.25 | 229.40 | 223.75 | 227.90 | 0.73 | 1.65 | 343879 | |
|
