Symbol | Open | High | Low | Close | Percent | Change | Volume | PM | 92.10 | 92.70 | 91.70 | 92.59 | 0.46 | 0.42 | 3433800 | PACK | 4.31 | 4.46 | 4.16 | 4.34 | 0.46 | 0.02 | 721000 | RHP | 94.83 | 96.08 | 94.51 | 95.70 | 0.46 | 0.44 | 998210 | HIG | 70.83 | 71.79 | 70.62 | 71.32 | 0.45 | 0.32 | 1109100 | T-PA | 22.03 | 22.15 | 21.91 | 22.10 | 0.45 | 0.10 | 96306 | ACN | 309.13 | 311.17 | 306.64 | 308.72 | 0.45 | 1.39 | 2202650 | JBL | 94.76 | 95.49 | 94.21 | 94.60 | 0.45 | 0.42 | 782002 | FINV | 4.43 | 4.47 | 4.40 | 4.43 | 0.45 | 0.02 | 553900 | FLT | 239.04 | 240.25 | 236.70 | 239.37 | 0.45 | 1.07 | 512104 | YMM | 6.69 | 6.94 | 6.69 | 6.70 | 0.45 | 0.03 | 7525137 | GRP-UN | 62.09 | 62.09 | 62.09 | 62.09 | 0.45 | 0.28 | 423 | MA | 370.46 | 372.11 | 367.76 | 369.22 | 0.44 | 1.63 | 2189007 | GSBD | 13.80 | 13.86 | 13.71 | 13.84 | 0.44 | 0.06 | 459200 | MLM | 426.24 | 428.05 | 422.48 | 427.26 | 0.44 | 1.86 | 365757 | IRT | 18.30 | 18.43 | 18.15 | 18.33 | 0.44 | 0.08 | 2732494 | IVZ | 16.09 | 16.27 | 15.91 | 16.14 | 0.44 | 0.07 | 5840987 | BIPC | 47.58 | 48.23 | 47.53 | 47.92 | 0.44 | 0.21 | 210800 | AIG | 56.35 | 56.99 | 56.19 | 56.88 | 0.44 | 0.25 | 3544884 | LDOS | 82.65 | 83.35 | 82.27 | 82.91 | 0.44 | 0.36 | 456538 | IX | 88.47 | 88.51 | 88.11 | 88.48 | 0.44 | 0.39 | 23200 | JNPR | 30.26 | 30.68 | 30.16 | 30.19 | 0.43 | 0.13 | 2913700 | BXP | 54.11 | 54.63 | 53.53 | 54.11 | 0.43 | 0.23 | 1705100 | ZUO | 11.58 | 11.98 | 11.43 | 11.55 | 0.43 | 0.05 | 876218 | MOS | 35.04 | 35.38 | 34.65 | 35.08 | 0.43 | 0.15 | 3949761 | BIO | 361.12 | 365.99 | 357.00 | 361.03 | 0.43 | 1.54 | 200000 | IRM | 55.90 | 56.18 | 55.49 | 56.07 | 0.43 | 0.24 | 1403300 | BXS | 30.05 | 30.32 | 29.98 | 30.04 | 0.43 | 0.13 | 594540 | DAL | 39.12 | 39.90 | 39.09 | 39.28 | 0.43 | 0.17 | 13670727 | BNL | 16.17 | 16.30 | 16.14 | 16.29 | 0.43 | 0.07 | 680383 | C | 48.10 | 48.57 | 47.91 | 48.30 | 0.42 | 0.20 | 11744000 | RDY | 56.79 | 57.25 | 56.45 | 57.23 | 0.42 | 0.24 | 127500 | AEG | 4.85 | 4.86 | 4.82 | 4.83 | 0.42 | 0.02 | 698900 | NGG | 67.14 | 67.38 | 66.89 | 67.26 | 0.42 | 0.28 | 261748 | AVAN-WS | 9.78 | 9.82 | 9.77 | 9.82 | 0.41 | 0.04 | 45905 | DX-PC | 22.04 | 22.24 | 22.04 | 22.24 | 0.41 | 0.09 | 2125 | BSX | 51.13 | 51.54 | 50.91 | 51.28 | 0.41 | 0.21 | 5210600 | MG | 7.29 | 7.42 | 7.20 | 7.32 | 0.41 | 0.03 | 61763 | AVAN-U | 9.78 | 9.82 | 9.77 | 9.82 | 0.41 | 0.04 | 45905 | JEF | 31.60 | 31.86 | 31.44 | 31.74 | 0.41 | 0.13 | 652219 | LNFA-U | 10.06 | 10.08 | 10.06 | 10.08 | 0.40 | 0.04 | 371 | GIB | 103.45 | 104.31 | 103.41 | 103.88 | 0.40 | 0.41 | 108427 | GNT | 5.04 | 5.06 | 4.99 | 5.04 | 0.40 | 0.02 | 16500 | CVE | 17.34 | 17.72 | 17.21 | 17.39 | 0.40 | 0.07 | 6560333 | STM | 47.79 | 47.96 | 47.13 | 47.23 | 0.40 | 0.19 | 2762300 | LNFA-WS | 10.06 | 10.08 | 10.06 | 10.08 | 0.40 | 0.04 | 371 | ET-P-D | 22.55 | 22.69 | 22.43 | 22.69 | 0.40 | 0.09 | 53202 | FTI | 14.84 | 15.22 | 14.78 | 14.92 | 0.40 | 0.06 | 3588500 | ALB | 220.05 | 222.83 | 218.36 | 220.50 | 0.40 | 0.88 | 1492600 | NLY | 19.92 | 20.08 | 19.86 | 20.00 | 0.40 | 0.08 | 4809069 | AIR | 54.71 | 55.63 | 54.47 | 55.18 | 0.40 | 0.22 | 219000 | |
|