Symbol | Open | High | Low | Close | Percent | Change | Volume | PFSI | 65.33 | 65.83 | 64.45 | 65.58 | 0.40 | 0.26 | 190200 | STM | 47.79 | 47.96 | 47.13 | 47.23 | 0.40 | 0.19 | 2762300 | HUBB | 306.12 | 307.04 | 302.37 | 306.86 | 0.39 | 1.20 | 294245 | BWXT | 64.62 | 65.03 | 64.43 | 64.90 | 0.39 | 0.25 | 645400 | JHG | 28.08 | 28.28 | 27.94 | 28.18 | 0.39 | 0.11 | 409902 | ABBV | 137.56 | 139.19 | 137.08 | 138.18 | 0.39 | 0.54 | 4359500 | CBRE | 78.75 | 79.33 | 78.31 | 78.94 | 0.39 | 0.31 | 966700 | TRV | 174.47 | 175.92 | 173.44 | 175.60 | 0.39 | 0.69 | 998300 | INGR | 106.08 | 106.97 | 105.64 | 106.87 | 0.39 | 0.42 | 196950 | UBP | 20.56 | 20.67 | 20.55 | 20.57 | 0.39 | 0.08 | 7800 | TNL | 40.62 | 41.13 | 40.43 | 40.90 | 0.39 | 0.16 | 594626 | NRG | 34.09 | 34.19 | 33.62 | 34.08 | 0.38 | 0.13 | 2145424 | CCU | 16.02 | 16.11 | 15.88 | 16.01 | 0.38 | 0.06 | 57400 | FNA | 18.35 | 18.64 | 18.28 | 18.58 | 0.38 | 0.07 | 130131 | FOR | 21.22 | 21.41 | 21.06 | 21.28 | 0.38 | 0.08 | 90400 | AFGB | 24.38 | 24.51 | 24.29 | 24.43 | 0.37 | 0.09 | 3700 | STE | 207.04 | 207.45 | 205.18 | 206.98 | 0.37 | 0.77 | 250300 | BWA | 45.93 | 46.00 | 45.31 | 45.85 | 0.37 | 0.17 | 3441505 | CAAP | 10.88 | 11.02 | 10.86 | 10.92 | 0.37 | 0.04 | 88059 | CNQ | 56.23 | 56.76 | 55.78 | 56.38 | 0.36 | 0.20 | 1245600 | BVH | 33.27 | 34.09 | 33.03 | 33.54 | 0.36 | 0.12 | 36333 | MRK | 110.19 | 111.51 | 109.02 | 110.71 | 0.35 | 0.39 | 6521900 | MCD | 285.52 | 287.28 | 284.74 | 286.79 | 0.35 | 1.01 | 1958347 | MD | 14.30 | 14.38 | 14.11 | 14.31 | 0.35 | 0.05 | 492500 | MIN | 2.87 | 2.88 | 2.84 | 2.87 | 0.35 | 0.01 | 268100 | TPR | 42.56 | 43.06 | 42.44 | 42.69 | 0.35 | 0.15 | 1616249 | SKX | 53.81 | 54.21 | 53.51 | 53.80 | 0.35 | 0.19 | 1072986 | BEP | 31.75 | 32.28 | 31.73 | 31.96 | 0.35 | 0.11 | 103179 | BKN | 11.45 | 11.45 | 11.36 | 11.40 | 0.35 | 0.04 | 43700 | HTA | 26.77 | 26.82 | 26.48 | 26.58 | 0.34 | 0.09 | 2753403 | COLD | 29.71 | 30.00 | 29.42 | 29.79 | 0.34 | 0.10 | 1109464 | DAN | 14.96 | 15.02 | 14.56 | 14.89 | 0.34 | 0.05 | 1331300 | SF | 58.70 | 59.25 | 58.33 | 58.79 | 0.34 | 0.20 | 525200 | AXP | 171.94 | 172.22 | 170.94 | 171.72 | 0.34 | 0.58 | 2200900 | MEC | 14.19 | 14.83 | 14.03 | 14.68 | 0.34 | 0.05 | 201000 | T-PC | 20.74 | 20.77 | 20.61 | 20.76 | 0.34 | 0.07 | 75929 | SHO-P-I | 18.20 | 18.30 | 18.00 | 18.26 | 0.33 | 0.06 | 15999 | ATCO-PI | 24.16 | 24.27 | 23.99 | 24.20 | 0.33 | 0.08 | 6632 | MFG | 3.05 | 3.06 | 2.99 | 3.04 | 0.33 | 0.01 | 2804900 | AQNA | 24.30 | 24.52 | 24.30 | 24.40 | 0.33 | 0.08 | 10255 | DX | 12.03 | 12.07 | 11.89 | 12.07 | 0.33 | 0.04 | 539100 | MET-PF | 21.31 | 21.46 | 21.15 | 21.43 | 0.33 | 0.07 | 42351 | APO | 72.72 | 73.23 | 72.61 | 72.98 | 0.32 | 0.23 | 2397300 | FIS | 54.69 | 54.96 | 54.22 | 54.66 | 0.31 | 0.17 | 2601952 | CORS-U | 9.72 | 9.79 | 9.70 | 9.79 | 0.31 | 0.03 | 177030 | KAHC-WS | 9.71 | 9.76 | 9.71 | 9.75 | 0.31 | 0.03 | 42652 | CYD | 9.58 | 9.67 | 9.57 | 9.60 | 0.31 | 0.03 | 17788 | CORS-WS | 9.72 | 9.79 | 9.70 | 9.79 | 0.31 | 0.03 | 177030 | GL | 107.60 | 108.12 | 107.12 | 107.93 | 0.31 | 0.33 | 312500 | AAT | 19.71 | 19.96 | 19.52 | 19.84 | 0.30 | 0.06 | 284800 | |
|