Symbol | Open | High | Low | Close | Percent | Change | Volume | ISMTLTD | 86.40 | 88.50 | 85.75 | 86.75 | 1.28 | 1.10 | 363901 | HDFCPVTBAN | 23.74 | 25.10 | 23.62 | 23.91 | 1.27 | 0.30 | 130843 | INDUSINDBK | 1534.75 | 1564.50 | 1533.60 | 1553.00 | 1.27 | 19.45 | 3964429 | MAGADSUGAR | 534.60 | 546.40 | 531.30 | 536.85 | 1.27 | 6.75 | 15168 | NTPC | 331.90 | 340.00 | 330.30 | 335.80 | 1.27 | 4.20 | 19868037 | SAMHI | 213.00 | 216.20 | 210.00 | 211.40 | 1.27 | 2.65 | 1811251 | SULA | 537.45 | 552.85 | 537.45 | 551.40 | 1.27 | 6.90 | 533752 | ACE | 1419.45 | 1472.90 | 1416.10 | 1426.65 | 1.26 | 17.75 | 555877 | BRIGADE | 924.45 | 944.05 | 908.25 | 935.30 | 1.26 | 11.60 | 438524 | IGL | 429.75 | 432.95 | 425.35 | 430.80 | 1.26 | 5.35 | 2933803 | BLKASHYAP | 68.05 | 70.90 | 67.15 | 68.60 | 1.25 | 0.85 | 827334 | EGOLD | 68.55 | 68.65 | 68.25 | 68.65 | 1.25 | 0.85 | 41013 | SANGAMIND | 438.00 | 457.90 | 432.30 | 442.90 | 1.25 | 5.45 | 82771 | KESORAMIND | 170.00 | 172.90 | 169.10 | 171.15 | 1.24 | 2.10 | 900175 | NV20 | 137.19 | 139.90 | 137.11 | 139.32 | 1.24 | 1.71 | 13893 | SOBHA | 1450.30 | 1464.00 | 1431.00 | 1448.75 | 1.24 | 17.75 | 172985 | STAR | 779.95 | 793.00 | 776.60 | 784.70 | 1.24 | 9.60 | 181338 | UGROCAP | 219.95 | 225.20 | 217.65 | 219.65 | 1.24 | 2.70 | 340811 | UTINEXT50 | 63.51 | 64.49 | 63.26 | 64.30 | 1.24 | 0.79 | 118455 | JWL | 370.95 | 378.55 | 367.55 | 374.15 | 1.23 | 4.55 | 1093981 | LXCHEM | 233.60 | 244.25 | 233.30 | 235.20 | 1.23 | 2.85 | 2459940 | MSUMI | 66.00 | 66.80 | 64.85 | 66.10 | 1.23 | 0.80 | 9917465 | DOLLAR | 508.60 | 517.20 | 499.00 | 514.80 | 1.22 | 6.20 | 77236 | BPCL | 600.90 | 611.25 | 597.60 | 602.40 | 1.21 | 7.20 | 6084316 | RECLTD | 446.00 | 455.60 | 445.00 | 451.00 | 1.21 | 5.40 | 12637899 | ARVEE | 141.20 | 146.00 | 140.00 | 143.40 | 1.20 | 1.70 | 1477 | AVTNPL | 83.50 | 85.30 | 82.90 | 84.00 | 1.20 | 1.00 | 401690 | HINDWAREAP | 371.15 | 381.15 | 369.30 | 376.70 | 1.20 | 4.45 | 124069 | KAMATHOTEL | 247.00 | 254.20 | 244.80 | 249.80 | 1.20 | 2.95 | 139576 | MBAPL | 236.25 | 244.05 | 236.00 | 241.25 | 1.20 | 2.85 | 19394 | MRF | 132889.00 | 134000.00 | 132000.50 | 133387.34 | 1.20 | 1577.93 | 10442 | SBGLP | 872.40 | 879.00 | 854.55 | 874.10 | 1.20 | 10.35 | 32963 | ASTEC | 1054.85 | 1097.00 | 1049.30 | 1067.45 | 1.19 | 12.55 | 38539 | MADHAV | 37.90 | 38.90 | 37.70 | 38.40 | 1.19 | 0.45 | 19600 | SESHAPAPER | 291.60 | 303.00 | 290.00 | 294.25 | 1.19 | 3.45 | 91170 | ALPL30IETF | 267.17 | 271.48 | 266.51 | 270.33 | 1.18 | 3.16 | 82591 | ADANIENSOL | 1030.00 | 1041.80 | 1015.20 | 1026.70 | 1.17 | 11.85 | 3159446 | HPAL | 95.80 | 97.70 | 95.05 | 95.45 | 1.17 | 1.10 | 287952 | BALKRISIND | 2307.40 | 2333.00 | 2275.00 | 2317.35 | 1.16 | 26.50 | 271784 | CONSUMBEES | 110.99 | 111.69 | 110.00 | 111.16 | 1.16 | 1.27 | 62136 | MODIRUBBER | 89.80 | 89.80 | 82.50 | 86.90 | 1.16 | 1.00 | 4330 | NIFTY50ADD | 226.64 | 231.29 | 226.64 | 229.78 | 1.16 | 2.64 | 45190 | 360ONE | 667.05 | 681.00 | 658.35 | 675.60 | 1.15 | 7.65 | 481500 | BFSI | 21.24 | 21.46 | 21.16 | 21.34 | 1.14 | 0.24 | 1301283 | HDFCGROWTH | 112.38 | 113.00 | 110.00 | 111.50 | 1.14 | 1.26 | 2585 | MOMENTUM | 30.97 | 31.10 | 30.67 | 31.05 | 1.14 | 0.35 | 26956 | HEALTHIETF | 124.60 | 124.60 | 119.60 | 122.36 | 1.13 | 1.37 | 49234 | MOHEALTH | 34.89 | 35.59 | 34.51 | 35.01 | 1.13 | 0.39 | 43777 | ROHLTD | 361.35 | 376.40 | 354.20 | 361.20 | 1.13 | 4.05 | 195061 | TITAN | 3760.00 | 3838.30 | 3732.55 | 3801.80 | 1.13 | 42.40 | 1590738 | |
|