Symbol | Open | High | Low | Close | Percent | Change | Volume | MXCT | 4.46 | 4.69 | 4.46 | 4.55 | 1.56 | 0.07 | 389500 | PDD | 75.78 | 77.99 | 74.90 | 76.10 | 1.56 | 1.17 | 11166266 | CELC | 10.94 | 11.42 | 10.92 | 11.11 | 1.55 | 0.17 | 50256 | HA | 9.04 | 9.20 | 8.98 | 9.16 | 1.55 | 0.14 | 2599000 | FGBI | 15.03 | 15.25 | 14.75 | 15.21 | 1.54 | 0.23 | 19800 | LULU | 355.49 | 360.50 | 354.01 | 360.40 | 1.54 | 5.45 | 1707000 | STRRP | 9.10 | 9.24 | 9.10 | 9.24 | 1.54 | 0.14 | 9015 | DHC | 2.67 | 2.76 | 2.38 | 2.66 | 1.53 | 0.04 | 6951300 | GAINZ | 22.49 | 22.49 | 22.49 | 22.49 | 1.53 | 0.34 | 500 | TSEM | 38.50 | 39.44 | 38.01 | 39.09 | 1.53 | 0.59 | 1163400 | SBBP | 1.96 | 2.06 | 1.95 | 2.00 | 1.52 | 0.03 | 684684 | ATCOL | 23.57 | 23.60 | 23.30 | 23.60 | 1.51 | 0.35 | 1500 | FOLD | 12.61 | 12.92 | 12.52 | 12.81 | 1.51 | 0.19 | 2396200 | FORE | 9.50 | 9.98 | 9.40 | 9.54 | 1.49 | 0.14 | 309300 | AVDX | 10.89 | 11.17 | 10.86 | 10.99 | 1.48 | 0.16 | 1533749 | RELL | 18.98 | 19.35 | 18.89 | 19.17 | 1.48 | 0.28 | 149141 | AUGX | 3.97 | 4.26 | 3.73 | 4.13 | 1.47 | 0.06 | 202047 | ROVR | 4.74 | 4.89 | 4.70 | 4.82 | 1.47 | 0.07 | 2005300 | FIVN | 73.11 | 76.21 | 73.00 | 73.90 | 1.47 | 1.07 | 1401800 | VINP | 8.84 | 9.05 | 8.83 | 8.95 | 1.47 | 0.13 | 42995 | NVMI | 115.10 | 117.00 | 115.10 | 116.52 | 1.47 | 1.69 | 171600 | ATSPW | 0.69 | 0.70 | 0.68 | 0.69 | 1.47 | 0.01 | 89693 | GANX | 4.79 | 4.99 | 4.79 | 4.87 | 1.46 | 0.07 | 78655 | VERB | 1.38 | 1.43 | 1.38 | 1.40 | 1.45 | 0.02 | 37500 | PPIH | 10.69 | 10.69 | 10.55 | 10.55 | 1.44 | 0.15 | 525 | LRFC | 19.59 | 19.80 | 19.40 | 19.72 | 1.44 | 0.28 | 19462 | APRE | 3.67 | 3.68 | 3.45 | 3.53 | 1.44 | 0.05 | 10214 | RIVE | 15.13 | 15.51 | 15.11 | 15.47 | 1.44 | 0.22 | 55414 | MGNI | 13.38 | 13.58 | 13.29 | 13.43 | 1.44 | 0.19 | 1370600 | OTEL | 0.71 | 0.71 | 0.71 | 0.71 | 1.43 | 0.01 | 144562 | AFMD | 0.70 | 0.73 | 0.65 | 0.71 | 1.43 | 0.01 | 1270500 | CETX | 9.91 | 10.19 | 9.86 | 9.90 | 1.43 | 0.14 | 8200 | GILT | 5.60 | 5.70 | 5.60 | 5.70 | 1.42 | 0.08 | 130015 | PGSS-UN | 10.59 | 10.74 | 10.59 | 10.74 | 1.42 | 0.15 | 26700 | TAIT | 4.16 | 4.32 | 4.16 | 4.28 | 1.42 | 0.06 | 48600 | VYGR | 12.84 | 13.04 | 12.62 | 12.97 | 1.41 | 0.18 | 411400 | SIVB | 0.71 | 0.82 | 0.71 | 0.72 | 1.41 | 0.01 | 2424161 | SRPT | 125.88 | 130.10 | 125.49 | 127.67 | 1.40 | 1.76 | 757400 | CLSN | 1.42 | 1.46 | 1.40 | 1.45 | 1.40 | 0.02 | 29458 | PRVA | 27.68 | 28.63 | 27.52 | 28.19 | 1.40 | 0.39 | 3055197 | NTNX | 29.37 | 30.19 | 29.37 | 29.78 | 1.40 | 0.41 | 1495233 | RDNT | 31.45 | 32.37 | 30.22 | 32.10 | 1.39 | 0.44 | 726948 | PDSB | 5.82 | 5.96 | 5.51 | 5.90 | 1.37 | 0.08 | 1039300 | LMAT | 65.22 | 66.14 | 65.14 | 65.83 | 1.37 | 0.89 | 207012 | BNGO | 0.73 | 0.76 | 0.73 | 0.74 | 1.37 | 0.01 | 7934940 | MOTS | 0.73 | 0.76 | 0.71 | 0.74 | 1.37 | 0.01 | 52802 | GLEE | 10.27 | 10.41 | 10.27 | 10.41 | 1.36 | 0.14 | 5674 | SVSVU | 11.25 | 11.25 | 11.00 | 11.15 | 1.36 | 0.15 | 2992 | ZS | 150.81 | 153.87 | 149.24 | 150.84 | 1.36 | 2.02 | 2709512 | VMD | 9.51 | 9.87 | 9.51 | 9.72 | 1.36 | 0.13 | 121300 | |
|