| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BIDU | 136.06 | 137.15 | 134.36 | 135.20 | 1.35 | 1.80 | 1588472 | | IMBIL | 5.85 | 6.12 | 5.85 | 6.00 | 1.35 | 0.08 | 6705 | | ALTR | 74.06 | 75.88 | 74.06 | 75.19 | 1.35 | 1.00 | 316500 | | TURN | 4.58 | 4.64 | 4.46 | 4.53 | 1.34 | 0.06 | 4475 | | MVBF | 20.19 | 20.55 | 20.08 | 20.35 | 1.34 | 0.27 | 11900 | | RILYT | 18.20 | 18.23 | 17.87 | 18.13 | 1.34 | 0.24 | 8647 | | FISV | 115.81 | 117.25 | 115.02 | 116.82 | 1.33 | 1.53 | 2635524 | | CALB | 15.05 | 15.38 | 15.05 | 15.28 | 1.33 | 0.20 | 16100 | | VIRX | 1.51 | 1.58 | 1.48 | 1.52 | 1.33 | 0.02 | 112209 | | MRUS | 23.29 | 23.78 | 22.82 | 23.60 | 1.33 | 0.31 | 429495 | | PYR | 0.78 | 0.78 | 0.76 | 0.77 | 1.32 | 0.01 | 36902 | | FRGI | 8.37 | 8.54 | 8.24 | 8.46 | 1.32 | 0.11 | 28200 | | QNST | 9.16 | 9.43 | 9.12 | 9.28 | 1.31 | 0.12 | 646499 | | CSBR | 5.45 | 5.45 | 5.26 | 5.45 | 1.30 | 0.07 | 5670 | | JSM | 19.87 | 20.55 | 19.87 | 20.32 | 1.30 | 0.26 | 16400 | | PNT | 10.10 | 10.48 | 10.00 | 10.24 | 1.29 | 0.13 | 703900 | | STGW | 7.74 | 7.97 | 7.74 | 7.86 | 1.29 | 0.10 | 1056800 | | MIR-WT | 1.65 | 1.65 | 1.56 | 1.58 | 1.28 | 0.02 | 6228 | | REPH | 0.78 | 0.84 | 0.78 | 0.79 | 1.28 | 0.01 | 82972 | | HMNF | 18.46 | 19.00 | 18.46 | 18.99 | 1.28 | 0.24 | 2180 | | TATT | 7.11 | 7.15 | 7.11 | 7.11 | 1.28 | 0.09 | 1673 | | TBLT | 0.79 | 0.79 | 0.76 | 0.79 | 1.28 | 0.01 | 56511 | | FYBR | 16.58 | 16.91 | 16.20 | 16.74 | 1.27 | 0.21 | 2468800 | | MBTCU | 11.08 | 11.19 | 11.05 | 11.19 | 1.27 | 0.14 | 18610 | | CDXC | 1.57 | 1.61 | 1.57 | 1.59 | 1.27 | 0.02 | 68700 | | AGIL | 0.80 | 0.80 | 0.78 | 0.80 | 1.27 | 0.01 | 28415 | | NNDM | 2.39 | 2.43 | 2.37 | 2.40 | 1.27 | 0.03 | 2021700 | | BFI | 1.54 | 1.65 | 1.51 | 1.59 | 1.27 | 0.02 | 50548 | | ARDX | 3.95 | 4.03 | 3.88 | 3.98 | 1.27 | 0.05 | 4596600 | | SEER | 4.78 | 4.90 | 4.72 | 4.82 | 1.26 | 0.06 | 121702 | | BILI | 16.54 | 16.64 | 15.95 | 16.11 | 1.26 | 0.20 | 6565565 | | NEON | 7.94 | 8.19 | 7.80 | 8.11 | 1.25 | 0.10 | 34961 | | ACIW | 23.96 | 24.00 | 22.91 | 23.55 | 1.25 | 0.29 | 948319 | | SSYS | 17.47 | 17.89 | 17.32 | 17.79 | 1.25 | 0.22 | 859000 | | JKHY | 155.96 | 158.02 | 155.71 | 157.89 | 1.24 | 1.93 | 351334 | | TRIP | 16.32 | 16.78 | 16.31 | 16.51 | 1.23 | 0.20 | 2780300 | | WTFCM | 22.83 | 23.25 | 22.80 | 23.24 | 1.22 | 0.28 | 2445 | | CODA | 9.95 | 10.26 | 9.95 | 10.05 | 1.21 | 0.12 | 49800 | | DNAA | 4.35 | 5.85 | 4.09 | 4.17 | 1.21 | 0.05 | 18422354 | | VTSI | 8.23 | 8.50 | 8.11 | 8.35 | 1.21 | 0.10 | 178553 | | FRAF | 27.80 | 28.05 | 27.48 | 27.93 | 1.20 | 0.33 | 8263 | | ACRS | 9.30 | 9.40 | 9.16 | 9.39 | 1.19 | 0.11 | 259600 | | GIACU | 10.23 | 10.31 | 10.23 | 10.31 | 1.18 | 0.12 | 668 | | SBFG | 12.68 | 13.10 | 12.68 | 12.89 | 1.18 | 0.15 | 7909 | | NCBS | 78.70 | 79.84 | 77.99 | 79.63 | 1.18 | 0.93 | 35188 | | TRVI | 2.50 | 2.63 | 2.50 | 2.57 | 1.18 | 0.03 | 197800 | | NEPH | 1.78 | 1.78 | 1.73 | 1.73 | 1.17 | 0.02 | 3200 | | AREC | 1.71 | 1.74 | 1.66 | 1.73 | 1.17 | 0.02 | 119037 | | CSWC | 19.65 | 19.86 | 19.55 | 19.86 | 1.17 | 0.23 | 506796 | | ATAX | 18.80 | 19.22 | 18.80 | 19.08 | 1.17 | 0.22 | 78757 | |
|
