Symbol | Open | High | Low | Close | Percent | Change | Volume | GDYN | 9.62 | 10.00 | 9.59 | 9.76 | 2.20 | 0.21 | 407475 | YI | 2.72 | 2.83 | 2.72 | 2.79 | 2.20 | 0.06 | 74127 | BSET | 14.75 | 15.15 | 14.66 | 15.02 | 2.18 | 0.32 | 13500 | GRNQ | 1.83 | 1.88 | 1.83 | 1.88 | 2.17 | 0.04 | 4000 | ARKR | 17.90 | 18.34 | 17.90 | 18.34 | 2.17 | 0.39 | 1736 | MNPR | 0.90 | 0.98 | 0.90 | 0.94 | 2.17 | 0.02 | 151500 | UPLD | 3.27 | 3.36 | 3.25 | 3.32 | 2.15 | 0.07 | 252137 | CNNB | 14.35 | 14.66 | 14.31 | 14.31 | 2.14 | 0.30 | 3401 | EARS | 2.37 | 2.47 | 2.32 | 2.39 | 2.14 | 0.05 | 144459 | BLDEW | 0.52 | 0.59 | 0.48 | 0.48 | 2.13 | 0.01 | 9452 | OEG | 0.47 | 0.50 | 0.46 | 0.48 | 2.13 | 0.01 | 413231 | MDXG | 5.70 | 5.81 | 5.57 | 5.76 | 2.13 | 0.12 | 362626 | ACER | 0.95 | 0.97 | 0.93 | 0.96 | 2.13 | 0.02 | 132656 | GVP | 0.49 | 0.49 | 0.47 | 0.48 | 2.13 | 0.01 | 83822 | BIVI | 5.72 | 5.89 | 5.46 | 5.79 | 2.12 | 0.12 | 224800 | AFINP | 23.84 | 24.22 | 23.84 | 24.16 | 2.11 | 0.50 | 26175 | KRKR | 0.96 | 0.99 | 0.96 | 0.98 | 2.08 | 0.02 | 19000 | CMAXW | 0.50 | 0.51 | 0.46 | 0.49 | 2.08 | 0.01 | 0 | SLN | 5.83 | 6.22 | 5.58 | 5.92 | 2.07 | 0.12 | 175233 | ANAB | 18.28 | 18.76 | 18.02 | 18.70 | 2.07 | 0.38 | 236185 | AFIN | 7.81 | 7.94 | 7.77 | 7.90 | 2.07 | 0.16 | 658577 | CBOE | 135.53 | 138.66 | 135.07 | 138.43 | 2.06 | 2.79 | 885980 | ABNB | 120.25 | 122.74 | 117.45 | 117.86 | 2.04 | 2.36 | 7421897 | WIRE | 180.46 | 184.80 | 179.84 | 184.61 | 2.04 | 3.69 | 157800 | JFIN | 6.15 | 6.17 | 5.20 | 6.02 | 2.03 | 0.12 | 235100 | ALHC | 6.95 | 7.25 | 6.87 | 7.10 | 2.01 | 0.14 | 574194 | TYRA | 14.23 | 15.00 | 14.10 | 14.81 | 2.00 | 0.29 | 24503 | TYHT | 6.62 | 6.90 | 6.24 | 6.70 | 1.98 | 0.13 | 22377 | ULCC | 9.23 | 9.52 | 9.13 | 9.36 | 1.96 | 0.18 | 7171905 | TC | 0.50 | 0.54 | 0.48 | 0.52 | 1.96 | 0.01 | 79940 | WRAP | 1.01 | 1.06 | 1.01 | 1.04 | 1.96 | 0.02 | 99171 | OXBR | 1.64 | 1.66 | 1.49 | 1.57 | 1.95 | 0.03 | 4500 | ROAD | 31.12 | 31.96 | 30.89 | 31.92 | 1.95 | 0.61 | 142299 | BBGI | 1.03 | 1.08 | 1.03 | 1.05 | 1.94 | 0.02 | 19300 | INTU | 422.81 | 432.05 | 420.25 | 431.55 | 1.93 | 8.19 | 1696600 | SIBN | 27.43 | 28.04 | 27.34 | 28.01 | 1.93 | 0.53 | 258447 | FMBIP | 26.40 | 26.96 | 26.40 | 26.96 | 1.93 | 0.51 | 1200 | ACB | 0.53 | 0.54 | 0.52 | 0.53 | 1.92 | 0.01 | 2712930 | GLBE | 37.00 | 38.30 | 37.00 | 37.13 | 1.92 | 0.70 | 1507700 | CALM | 48.55 | 49.94 | 48.55 | 49.41 | 1.92 | 0.93 | 782000 | AYTU | 1.55 | 1.66 | 1.52 | 1.60 | 1.91 | 0.03 | 186687 | LPLA | 201.74 | 204.87 | 200.37 | 204.52 | 1.91 | 3.84 | 619300 | FATBB | 5.65 | 5.87 | 5.51 | 5.87 | 1.91 | 0.11 | 1000 | EPIX | 3.21 | 3.25 | 3.16 | 3.23 | 1.89 | 0.06 | 19700 | SLGG | 0.55 | 0.57 | 0.53 | 0.54 | 1.89 | 0.01 | 78700 | GAMB | 10.65 | 10.90 | 10.62 | 10.83 | 1.88 | 0.20 | 95500 | XBIO | 3.15 | 3.33 | 3.15 | 3.29 | 1.86 | 0.06 | 12100 | OVLY | 24.96 | 24.98 | 24.75 | 24.89 | 1.84 | 0.45 | 11000 | FFNW | 10.61 | 11.29 | 10.61 | 11.13 | 1.83 | 0.20 | 6352 | STRR | 1.11 | 1.11 | 1.06 | 1.11 | 1.83 | 0.02 | 82034 | |
|