Symbol | Open | High | Low | Close | Percent | Change | Volume | FFNW | 10.61 | 11.29 | 10.61 | 11.13 | 1.83 | 0.20 | 6352 | RANI | 5.03 | 5.18 | 4.82 | 5.04 | 1.82 | 0.09 | 65800 | FIXX | 1.09 | 1.14 | 1.09 | 1.12 | 1.82 | 0.02 | 104170 | VWE | 1.10 | 1.15 | 1.08 | 1.12 | 1.82 | 0.02 | 108437 | CHKP | 124.36 | 126.61 | 124.01 | 126.14 | 1.82 | 2.26 | 1216900 | ALGS | 1.12 | 1.16 | 1.09 | 1.12 | 1.82 | 0.02 | 35246 | GRVY | 58.30 | 59.44 | 58.30 | 59.30 | 1.80 | 1.05 | 8100 | BLIN | 1.13 | 1.17 | 1.07 | 1.13 | 1.80 | 0.02 | 75792 | KRON | 1.68 | 1.74 | 1.64 | 1.70 | 1.80 | 0.03 | 246747 | VS | 0.55 | 0.58 | 0.55 | 0.57 | 1.79 | 0.01 | 197800 | ICMB | 3.94 | 4.00 | 3.90 | 3.98 | 1.79 | 0.07 | 16655 | BCOW | 6.70 | 6.90 | 6.70 | 6.82 | 1.79 | 0.12 | 8400 | ANTE | 1.57 | 1.80 | 1.57 | 1.72 | 1.78 | 0.03 | 18200 | GRCL | 3.76 | 4.08 | 3.70 | 4.00 | 1.78 | 0.07 | 366645 | SANW | 1.21 | 1.21 | 1.14 | 1.15 | 1.77 | 0.02 | 6423 | AAL | 15.31 | 15.67 | 15.31 | 15.57 | 1.76 | 0.27 | 21126900 | REFR | 1.75 | 1.76 | 1.70 | 1.74 | 1.75 | 0.03 | 21900 | PLSE | 6.96 | 7.35 | 6.75 | 6.97 | 1.75 | 0.12 | 103800 | SLCR | 2.82 | 2.97 | 2.66 | 2.90 | 1.75 | 0.05 | 472564 | CARG | 20.69 | 21.20 | 20.69 | 20.96 | 1.75 | 0.36 | 1187444 | EZGO | 1.74 | 1.79 | 1.70 | 1.75 | 1.74 | 0.03 | 27924 | ADTN | 9.31 | 9.50 | 9.27 | 9.42 | 1.73 | 0.16 | 912800 | MPEL | 830.00 | 830.00 | 810.00 | 830.00 | 1.72 | 14.00 | 195 | SYRS | 3.50 | 3.58 | 3.42 | 3.55 | 1.72 | 0.06 | 46900 | FBIO | 0.59 | 0.60 | 0.57 | 0.59 | 1.72 | 0.01 | 413200 | ASTSW | 1.77 | 1.80 | 1.64 | 1.78 | 1.71 | 0.03 | 7529 | AKYA | 5.36 | 5.60 | 5.15 | 5.37 | 1.70 | 0.09 | 642909 | SINO | 4.02 | 4.37 | 3.83 | 4.19 | 1.70 | 0.07 | 2417500 | STX | 60.38 | 60.94 | 59.58 | 60.89 | 1.69 | 1.01 | 2142600 | SGH | 23.87 | 24.56 | 23.85 | 24.00 | 1.69 | 0.40 | 824283 | MF | 0.59 | 0.65 | 0.59 | 0.60 | 1.69 | 0.01 | 93419 | BBI | 0.60 | 0.63 | 0.59 | 0.60 | 1.69 | 0.01 | 54032 | AVRO | 1.18 | 1.26 | 1.16 | 1.22 | 1.67 | 0.02 | 1236670 | EXTR | 23.06 | 23.38 | 23.00 | 23.20 | 1.67 | 0.38 | 1657000 | ALOT | 15.30 | 15.84 | 15.08 | 15.35 | 1.66 | 0.25 | 4700 | SILK | 31.40 | 32.18 | 31.19 | 31.95 | 1.65 | 0.52 | 500600 | VNET | 3.05 | 3.14 | 3.04 | 3.10 | 1.64 | 0.05 | 1026800 | ARAY | 3.71 | 3.75 | 3.68 | 3.74 | 1.63 | 0.06 | 314700 | AKRO | 52.21 | 53.73 | 51.97 | 52.49 | 1.61 | 0.83 | 431000 | IMPL | 1.30 | 1.32 | 1.27 | 1.27 | 1.60 | 0.02 | 9022 | EPSN | 5.05 | 5.11 | 4.95 | 5.08 | 1.60 | 0.08 | 102700 | OPRT | 5.72 | 5.94 | 5.64 | 5.78 | 1.58 | 0.09 | 121200 | ODP | 43.23 | 43.94 | 43.01 | 43.80 | 1.58 | 0.68 | 320933 | PRTG | 3.83 | 3.89 | 3.76 | 3.87 | 1.57 | 0.06 | 4488 | TKNO | 3.80 | 4.04 | 3.71 | 3.89 | 1.57 | 0.06 | 27600 | DBX | 23.67 | 24.35 | 23.67 | 24.00 | 1.57 | 0.37 | 4154458 | AMPL | 10.18 | 10.59 | 10.16 | 10.34 | 1.57 | 0.16 | 534222 | ANDE | 43.85 | 44.59 | 43.35 | 44.57 | 1.57 | 0.69 | 232900 | ESLT | 204.39 | 206.96 | 204.39 | 206.50 | 1.56 | 3.18 | 23700 | MXCT | 4.46 | 4.69 | 4.46 | 4.55 | 1.56 | 0.07 | 389500 | |
|