| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PGEL | 1865.95 | 1925.00 | 1839.05 | 1910.40 | 1.05 | 19.80 | 113109 | | APARINDS | 6950.00 | 7108.80 | 6891.40 | 7078.90 | 1.05 | 73.25 | 62317 | | GLOBUSSPR | 736.05 | 772.65 | 736.05 | 769.05 | 1.04 | 7.90 | 125347 | | TCIEXP | 1025.00 | 1066.20 | 1022.45 | 1055.30 | 1.03 | 10.80 | 41094 | | CARTRADE | 672.40 | 686.25 | 663.80 | 678.90 | 1.03 | 6.90 | 67950 | | AKI | 20.05 | 20.55 | 19.25 | 19.85 | 1.02 | 0.20 | 5671 | | TIPSINDLTD | 459.70 | 470.00 | 456.25 | 464.40 | 1.02 | 4.70 | 268261 | | MUTHOOTMF | 241.05 | 241.05 | 232.05 | 237.65 | 1.02 | 2.40 | 314094 | | ISEC | 716.90 | 716.90 | 703.55 | 710.65 | 1.01 | 7.10 | 2314428 | | WONDERLA | 972.00 | 989.90 | 952.65 | 981.35 | 1.00 | 9.70 | 58969 | | INDIASHLTR | 571.65 | 599.25 | 567.55 | 586.15 | 1.00 | 5.80 | 363131 | | AXSENSEX | 76.68 | 76.68 | 72.25 | 73.75 | 0.99 | 0.72 | 6178 | | AIRAN | 24.70 | 25.70 | 24.10 | 25.45 | 0.99 | 0.25 | 116441 | | BANKBEES | 479.99 | 485.42 | 475.25 | 484.79 | 0.98 | 4.71 | 702079 | | MAFANG | 96.18 | 97.71 | 95.06 | 97.11 | 0.98 | 0.94 | 416767 | | WHEELS | 573.25 | 582.10 | 567.05 | 578.85 | 0.98 | 5.60 | 27021 | | RANEHOLDIN | 1198.00 | 1249.95 | 1188.05 | 1221.05 | 0.97 | 11.70 | 23374 | | AXISBNKETF | 474.75 | 482.49 | 473.35 | 481.91 | 0.96 | 4.56 | 3127 | | SBIETFCON | 102.00 | 103.49 | 101.21 | 103.32 | 0.96 | 0.98 | 5419 | | DCMSRIND | 189.00 | 194.40 | 185.75 | 192.15 | 0.95 | 1.80 | 211053 | | CSBBANK | 397.95 | 403.95 | 387.00 | 401.75 | 0.95 | 3.80 | 279723 | | GANGESSECU | 135.15 | 139.00 | 133.30 | 137.65 | 0.95 | 1.30 | 27424 | | MOTHERSON | 125.50 | 127.80 | 121.25 | 127.05 | 0.95 | 1.20 | 19747475 | | 3MINDIA | 29380.00 | 29749.95 | 29000.00 | 29660.50 | 0.94 | 275.25 | 1820 | | RIIL | 1252.65 | 1271.00 | 1215.00 | 1262.75 | 0.93 | 11.60 | 299244 | | GOKULAGRO | 112.15 | 114.90 | 109.00 | 113.80 | 0.93 | 1.05 | 168196 | | BEL | 228.55 | 234.50 | 225.70 | 233.30 | 0.93 | 2.15 | 27227241 | | MOLDTKPAC | 840.00 | 855.90 | 829.55 | 854.80 | 0.93 | 7.90 | 33281 | | DCMFINSERV | 5.65 | 5.65 | 5.20 | 5.45 | 0.93 | 0.05 | 21726 | | PSPPROJECT | 660.10 | 687.00 | 660.10 | 679.65 | 0.93 | 6.25 | 234320 | | UMESLTD | 5.65 | 5.65 | 5.20 | 5.50 | 0.92 | 0.05 | 25965 | | CGPOWER | 523.00 | 536.40 | 511.55 | 533.90 | 0.92 | 4.85 | 3562646 | | DREDGECORP | 799.90 | 830.00 | 776.00 | 819.30 | 0.91 | 7.35 | 62109 | | BANKNIFTY1 | 477.25 | 486.09 | 474.59 | 485.05 | 0.90 | 4.33 | 27417 | | SILGO | 34.80 | 34.80 | 32.90 | 33.80 | 0.90 | 0.30 | 57730 | | STYLAMIND | 1636.00 | 1670.00 | 1594.55 | 1650.80 | 0.90 | 14.80 | 29925 | | CONSUMBEES | 110.00 | 111.88 | 109.10 | 111.70 | 0.89 | 0.99 | 25710 | | BANKBETF | 46.80 | 47.54 | 46.75 | 47.47 | 0.89 | 0.42 | 150654 | | UTIBANKETF | 47.79 | 48.42 | 47.10 | 48.28 | 0.88 | 0.42 | 155296 | | AXISCETF | 102.00 | 103.46 | 101.43 | 103.20 | 0.88 | 0.90 | 625 | | AVTNPL | 84.00 | 87.95 | 83.10 | 85.85 | 0.88 | 0.75 | 144209 | | HUDCO | 192.00 | 197.70 | 188.90 | 194.90 | 0.88 | 1.70 | 12272559 | | APCOTEXIND | 456.90 | 469.40 | 450.05 | 461.90 | 0.88 | 4.05 | 23458 | | KOKUYOCMLN | 126.20 | 128.65 | 123.60 | 127.15 | 0.87 | 1.10 | 81769 | | MUKANDLTD | 166.95 | 170.50 | 164.40 | 168.20 | 0.87 | 1.45 | 183356 | | DHARMAJ | 230.00 | 239.45 | 229.95 | 235.40 | 0.86 | 2.00 | 66495 | | TREJHARA | 174.45 | 175.95 | 173.25 | 175.95 | 0.86 | 1.50 | 2265 | | SAIL | 142.90 | 147.50 | 140.80 | 146.05 | 0.86 | 1.25 | 34742999 | | PRINCEPIPE | 600.50 | 616.00 | 593.00 | 612.20 | 0.85 | 5.15 | 114034 | | ARVINDFASN | 448.80 | 452.00 | 438.05 | 449.70 | 0.85 | 3.80 | 116538 | |
|
