Symbol | Open | High | Low | Close | Percent | Change | Volume | SFB | 22.36 | 22.67 | 22.36 | 22.66 | 0.80 | 0.18 | 2835 | MKFG-WS | 5.07 | 5.17 | 4.85 | 5.07 | 0.80 | 0.04 | 1094380 | BCH | 21.38 | 21.71 | 21.36 | 21.47 | 0.80 | 0.17 | 81600 | ADCT | 2.50 | 2.64 | 2.44 | 2.52 | 0.80 | 0.02 | 524526 | NOMD | 17.62 | 18.05 | 17.57 | 17.82 | 0.79 | 0.14 | 1127305 | AMBP | 3.82 | 3.88 | 3.76 | 3.84 | 0.79 | 0.03 | 955700 | EGHT | 3.86 | 3.93 | 3.82 | 3.89 | 0.78 | 0.03 | 1204200 | LPG | 23.38 | 23.82 | 23.28 | 23.64 | 0.77 | 0.18 | 373950 | BIGZ | 7.73 | 7.87 | 7.73 | 7.83 | 0.77 | 0.06 | 650759 | NLS | 1.30 | 1.37 | 1.30 | 1.32 | 0.76 | 0.01 | 75500 | SAR | 27.90 | 28.10 | 27.71 | 28.00 | 0.76 | 0.21 | 210328 | MDT | 83.14 | 83.86 | 82.61 | 83.73 | 0.76 | 0.63 | 3302200 | WSO | 350.00 | 352.69 | 345.05 | 351.83 | 0.76 | 2.66 | 242500 | ASR | 285.08 | 288.77 | 284.25 | 286.01 | 0.76 | 2.17 | 16400 | APAM | 35.73 | 36.45 | 35.72 | 36.09 | 0.75 | 0.27 | 700300 | ACP-PA | 22.70 | 22.70 | 22.70 | 22.70 | 0.75 | 0.17 | 291 | DNZ | 1.32 | 1.35 | 1.32 | 1.34 | 0.75 | 0.01 | 113303 | HLLY-WS | 11.92 | 12.21 | 11.74 | 12.13 | 0.75 | 0.09 | 228527 | SID | 2.70 | 2.78 | 2.70 | 2.72 | 0.74 | 0.02 | 3381000 | CWENA | 31.05 | 31.45 | 30.71 | 31.14 | 0.74 | 0.23 | 108460 | RFMZ | 13.61 | 13.64 | 13.50 | 13.64 | 0.74 | 0.10 | 28279 | SRC | 39.70 | 40.10 | 39.56 | 40.04 | 0.73 | 0.29 | 430300 | SPNT-PB | 24.60 | 24.79 | 24.46 | 24.78 | 0.73 | 0.18 | 21792 | SMFG | 8.29 | 8.30 | 8.25 | 8.27 | 0.73 | 0.06 | 2037700 | LEN | 113.62 | 114.71 | 112.84 | 114.20 | 0.73 | 0.83 | 1814100 | CCS | 69.62 | 70.79 | 68.76 | 70.12 | 0.72 | 0.50 | 176400 | CALX | 51.23 | 51.67 | 50.80 | 51.56 | 0.72 | 0.37 | 500323 | FUN | 42.18 | 42.74 | 41.82 | 42.66 | 0.71 | 0.30 | 168100 | NRP | 47.96 | 48.91 | 47.96 | 48.30 | 0.71 | 0.34 | 10300 | OHI | 30.79 | 31.19 | 30.71 | 31.11 | 0.71 | 0.22 | 2766000 | UNMA | 23.92 | 23.99 | 23.85 | 23.97 | 0.71 | 0.17 | 8807 | ABB | 38.00 | 38.26 | 37.91 | 38.25 | 0.71 | 0.27 | 361123 | ADNT | 37.59 | 37.98 | 37.18 | 37.64 | 0.70 | 0.26 | 679337 | ELY | 18.95 | 19.30 | 18.72 | 18.92 | 0.69 | 0.13 | 1876770 | VIPS | 17.52 | 17.67 | 17.24 | 17.48 | 0.69 | 0.12 | 6264100 | SKY | 63.94 | 64.33 | 63.40 | 64.30 | 0.69 | 0.44 | 453500 | UNH | 489.99 | 498.22 | 487.23 | 493.62 | 0.69 | 3.39 | 3160000 | HUM | 510.00 | 519.67 | 507.54 | 513.34 | 0.69 | 3.51 | 661200 | MKC-V | 89.11 | 90.36 | 89.11 | 90.36 | 0.68 | 0.61 | 1152 | WY | 29.59 | 29.84 | 29.48 | 29.66 | 0.68 | 0.20 | 3516251 | SPOT | 149.50 | 151.73 | 148.39 | 150.48 | 0.68 | 1.01 | 2017137 | MTAL | 10.32 | 10.50 | 10.32 | 10.42 | 0.68 | 0.07 | 245700 | PHX | 2.99 | 3.05 | 2.93 | 3.01 | 0.67 | 0.02 | 61600 | FINS | 11.88 | 12.09 | 11.82 | 12.03 | 0.67 | 0.08 | 77786 | BACA-U | 300.00 | 316.00 | 300.00 | 302.00 | 0.67 | 2.00 | 96988500 | MCO | 333.87 | 338.26 | 332.63 | 335.48 | 0.67 | 2.24 | 1011516 | ACM | 82.96 | 83.57 | 82.65 | 83.57 | 0.66 | 0.55 | 663563 | IBM | 134.36 | 136.10 | 134.17 | 135.30 | 0.66 | 0.89 | 3981500 | DIDI | 2.96 | 3.10 | 2.90 | 3.03 | 0.66 | 0.02 | 6437653 | AGS | 6.06 | 6.10 | 5.95 | 6.09 | 0.66 | 0.04 | 244812 | |
|