Symbol | Open | High | Low | Close | Percent | Change | Volume | TWTR | 53.91 | 54.00 | 53.70 | 53.70 | 0.66 | 0.35 | 136345128 | MFA-PC | 18.35 | 18.50 | 18.21 | 18.50 | 0.65 | 0.12 | 18597 | JLL | 152.04 | 153.01 | 150.76 | 152.44 | 0.65 | 0.98 | 164006 | KBR | 63.11 | 63.80 | 63.02 | 63.52 | 0.65 | 0.41 | 1475069 | SCM | 13.89 | 13.96 | 13.80 | 13.94 | 0.65 | 0.09 | 138411 | SAIC | 105.00 | 106.01 | 104.61 | 105.74 | 0.65 | 0.68 | 318700 | RC | 10.78 | 10.93 | 10.76 | 10.92 | 0.65 | 0.07 | 1261771 | DHI | 113.31 | 114.73 | 112.51 | 114.01 | 0.65 | 0.74 | 1761823 | VATE | 1.52 | 1.60 | 1.51 | 1.55 | 0.65 | 0.01 | 324690 | SYY | 72.03 | 72.73 | 71.75 | 72.54 | 0.64 | 0.46 | 1694300 | WFC-PC | 17.60 | 17.72 | 17.58 | 17.68 | 0.63 | 0.11 | 168057 | LAW | 8.05 | 8.28 | 7.96 | 8.03 | 0.63 | 0.05 | 131000 | DRH-PA | 25.68 | 25.89 | 25.68 | 25.85 | 0.62 | 0.16 | 1747 | EVR | 119.79 | 122.37 | 119.50 | 120.42 | 0.62 | 0.74 | 467700 | WD | 78.64 | 79.30 | 77.92 | 79.12 | 0.62 | 0.49 | 176500 | KGC | 4.81 | 4.92 | 4.77 | 4.85 | 0.62 | 0.03 | 9345100 | EPRT | 24.44 | 24.69 | 24.38 | 24.65 | 0.61 | 0.15 | 576674 | PRPC-WS | 9.77 | 9.86 | 9.77 | 9.86 | 0.61 | 0.06 | 33089 | APTV | 97.60 | 98.39 | 96.51 | 97.99 | 0.61 | 0.59 | 4740581 | XYL | 108.87 | 110.07 | 108.31 | 109.71 | 0.61 | 0.66 | 1761791 | BBU | 19.47 | 19.66 | 19.47 | 19.66 | 0.61 | 0.12 | 800 | GJP | 24.60 | 24.60 | 24.45 | 24.60 | 0.61 | 0.15 | 1800 | GFF | 36.42 | 36.63 | 35.88 | 36.57 | 0.61 | 0.22 | 559300 | PRPC-U | 9.77 | 9.86 | 9.77 | 9.86 | 0.61 | 0.06 | 33089 | IHG | 69.18 | 69.58 | 69.09 | 69.50 | 0.61 | 0.42 | 288600 | VLTA-WS | 8.17 | 8.47 | 7.75 | 8.30 | 0.61 | 0.05 | 9438635 | BRX | 21.38 | 21.49 | 21.24 | 21.47 | 0.61 | 0.13 | 1209700 | MKC | 89.89 | 90.96 | 89.76 | 90.67 | 0.60 | 0.54 | 673683 | WBX-WS | 13.50 | 13.64 | 12.80 | 13.40 | 0.60 | 0.08 | 199758 | PIPR | 135.94 | 138.11 | 135.28 | 137.14 | 0.60 | 0.82 | 107300 | WMT | 152.16 | 153.72 | 151.60 | 153.09 | 0.60 | 0.92 | 5201300 | CTDD | 15.00 | 15.21 | 14.98 | 15.09 | 0.60 | 0.09 | 51700 | KKR-PC | 65.27 | 65.28 | 64.85 | 65.09 | 0.60 | 0.39 | 452182 | CPA | 111.20 | 112.86 | 111.20 | 111.86 | 0.59 | 0.66 | 570600 | BLE | 10.26 | 10.29 | 10.23 | 10.29 | 0.59 | 0.06 | 91226 | HRL | 40.58 | 40.97 | 40.52 | 40.87 | 0.59 | 0.24 | 1638400 | CACI | 316.00 | 318.59 | 312.52 | 317.23 | 0.59 | 1.86 | 193700 | ARR | 5.08 | 5.14 | 5.07 | 5.13 | 0.59 | 0.03 | 3547600 | WWE | 98.02 | 99.61 | 97.72 | 98.54 | 0.59 | 0.58 | 1032258 | HAL | 32.10 | 32.77 | 31.94 | 32.34 | 0.59 | 0.19 | 6962400 | MUFG | 6.94 | 6.95 | 6.88 | 6.93 | 0.58 | 0.04 | 3063915 | SOR | 37.85 | 38.18 | 37.71 | 38.00 | 0.58 | 0.22 | 8800 | HLI | 91.49 | 92.81 | 91.25 | 91.81 | 0.58 | 0.53 | 403500 | ENO | 24.53 | 24.53 | 24.28 | 24.45 | 0.58 | 0.14 | 7200 | CNMD | 130.92 | 132.60 | 128.96 | 132.44 | 0.58 | 0.76 | 318454 | BRDG | 10.61 | 10.82 | 10.49 | 10.66 | 0.57 | 0.06 | 201000 | ETD | 28.12 | 28.42 | 27.86 | 28.22 | 0.57 | 0.16 | 103000 | CFX | 66.96 | 67.61 | 65.18 | 66.72 | 0.57 | 0.38 | 395978 | TMO | 517.96 | 521.79 | 514.62 | 518.18 | 0.57 | 2.93 | 1037499 | TAK | 16.28 | 16.28 | 16.16 | 16.21 | 0.56 | 0.09 | 1643300 | |
|