| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UNITEDTEA | 344.90 | 350.25 | 340.05 | 348.30 | 1.52 | 5.20 | 1173 | | JAIPURKURT | 49.45 | 50.40 | 48.75 | 50.20 | 1.52 | 0.75 | 4998 | | ORTINLAB | 19.75 | 20.25 | 19.60 | 20.00 | 1.52 | 0.30 | 5331 | | GUJGASLTD | 544.95 | 557.10 | 543.75 | 551.40 | 1.51 | 8.20 | 750566 | | MARICO | 511.95 | 518.70 | 510.35 | 517.85 | 1.51 | 7.70 | 1801225 | | MASTEK | 2736.05 | 2820.00 | 2736.00 | 2777.15 | 1.50 | 41.10 | 61952 | | IVC | 10.25 | 10.30 | 10.10 | 10.15 | 1.50 | 0.15 | 294097 | | GROBTEA | 951.45 | 988.90 | 951.45 | 970.60 | 1.50 | 14.30 | 190 | | ISFT | 135.80 | 137.35 | 133.45 | 136.40 | 1.49 | 2.00 | 96839 | | MTEDUCARE | 3.35 | 3.40 | 3.30 | 3.40 | 1.49 | 0.05 | 7852 | | SANOFI | 8154.00 | 8290.05 | 8154.00 | 8274.15 | 1.48 | 120.75 | 8340 | | PRIVISCL | 1172.40 | 1205.00 | 1168.35 | 1196.00 | 1.48 | 17.50 | 17458 | | IRB | 68.25 | 70.40 | 67.60 | 68.80 | 1.47 | 1.00 | 31097107 | | JUNIPER | 467.05 | 485.60 | 467.05 | 473.20 | 1.47 | 6.85 | 178330 | | REDTAPE | 718.00 | 739.80 | 711.60 | 734.20 | 1.47 | 10.65 | 90387 | | AKSHARCHEM | 284.00 | 284.00 | 275.05 | 281.00 | 1.46 | 4.05 | 5391 | | KELLTONTEC | 99.95 | 104.75 | 99.70 | 100.95 | 1.46 | 1.45 | 1356930 | | GRANULES | 418.00 | 428.05 | 414.10 | 424.05 | 1.46 | 6.10 | 1033295 | | BLUECHIP | 3.50 | 3.50 | 3.50 | 3.50 | 1.45 | 0.05 | 39617 | | CESC | 142.10 | 145.00 | 141.05 | 143.50 | 1.45 | 2.05 | 4857225 | | GNFC | 713.65 | 728.85 | 712.05 | 719.45 | 1.45 | 10.30 | 2270362 | | ASTRAL | 2016.95 | 2043.20 | 1985.50 | 2039.75 | 1.45 | 29.10 | 351693 | | ASAHIINDIA | 603.45 | 611.25 | 594.45 | 606.95 | 1.45 | 8.70 | 145135 | | CONCORDBIO | 1649.90 | 1677.95 | 1641.05 | 1660.05 | 1.45 | 23.65 | 62274 | | SVPGLOB | 6.90 | 7.20 | 6.75 | 7.00 | 1.45 | 0.10 | 274801 | | STEELXIND | 14.00 | 14.30 | 13.95 | 14.10 | 1.44 | 0.20 | 3037122 | | VARDMNPOLY | 85.00 | 85.60 | 82.50 | 85.00 | 1.43 | 1.20 | 25336 | | TDPOWERSYS | 346.80 | 361.00 | 346.10 | 350.05 | 1.43 | 4.95 | 1186543 | | HNGSNGBEES | 263.38 | 268.00 | 263.38 | 267.14 | 1.43 | 3.76 | 202615 | | RRKABEL | 1658.00 | 1690.15 | 1643.85 | 1681.70 | 1.43 | 23.70 | 92639 | | NIF5GETF | 55.40 | 55.97 | 55.00 | 55.85 | 1.42 | 0.78 | 1263 | | CHOLAFIN | 1164.90 | 1184.70 | 1150.45 | 1171.70 | 1.42 | 16.35 | 1064592 | | KAVVERITEL | 14.20 | 14.45 | 13.90 | 14.30 | 1.42 | 0.20 | 33012 | | ADVENZYMES | 386.95 | 395.00 | 385.20 | 391.75 | 1.41 | 5.45 | 112389 | | RKSWAMY | 280.95 | 286.80 | 278.00 | 284.05 | 1.41 | 3.95 | 249420 | | TIINDIA | 3596.00 | 3659.00 | 3535.00 | 3624.00 | 1.40 | 50.15 | 160742 | | INDOCO | 325.70 | 329.95 | 325.10 | 328.60 | 1.40 | 4.55 | 42066 | | GANESHBE | 170.50 | 173.00 | 169.50 | 172.00 | 1.39 | 2.35 | 163330 | | SHREYANIND | 259.00 | 259.00 | 248.00 | 250.30 | 1.38 | 3.40 | 50185 | | TASTYBITE | 11758.80 | 12099.95 | 11628.05 | 11886.60 | 1.38 | 161.50 | 2045 | | PLATIND | 212.80 | 224.00 | 211.85 | 218.95 | 1.37 | 2.95 | 1128185 | | AJMERA | 823.00 | 842.00 | 808.80 | 834.25 | 1.37 | 11.30 | 86874 | | BIRLACABLE | 273.95 | 276.60 | 271.10 | 274.40 | 1.37 | 3.70 | 105850 | | PARSVNATH | 15.10 | 15.10 | 14.40 | 14.80 | 1.37 | 0.20 | 304196 | | LUPIN | 1590.00 | 1624.00 | 1585.10 | 1615.95 | 1.35 | 21.55 | 587789 | | SSWL | 224.60 | 228.60 | 224.00 | 226.90 | 1.34 | 3.00 | 276802 | | ABFRL | 266.50 | 276.95 | 266.50 | 268.55 | 1.34 | 3.55 | 15435184 | | ANANTRAJ | 365.00 | 372.00 | 360.30 | 364.15 | 1.32 | 4.75 | 3085151 | | KKCL | 702.00 | 720.40 | 702.00 | 712.35 | 1.32 | 9.30 | 11088 | | MEGASOFT | 77.30 | 77.85 | 76.25 | 77.25 | 1.31 | 1.00 | 111023 | |
|
