Symbol | Open | High | Low | Close | Percent | Change | Volume | BAM | 31.64 | 31.91 | 31.51 | 31.84 | 0.92 | 0.29 | 1209073 | AGM-PG | 20.83 | 21.02 | 20.83 | 21.02 | 0.91 | 0.19 | 1433 | NXR | 16.71 | 16.71 | 16.71 | 16.71 | 0.91 | 0.15 | 0 | QSR | 74.64 | 75.53 | 74.47 | 75.16 | 0.91 | 0.68 | 1135000 | CF | 67.59 | 68.92 | 66.50 | 67.97 | 0.91 | 0.61 | 2021500 | ABT | 100.97 | 101.98 | 100.54 | 101.69 | 0.90 | 0.91 | 4276000 | PBF | 41.34 | 41.78 | 40.25 | 41.69 | 0.90 | 0.37 | 2157800 | KR | 45.73 | 46.61 | 45.69 | 46.17 | 0.90 | 0.41 | 3746660 | FENG | 2.18 | 2.27 | 2.18 | 2.25 | 0.90 | 0.02 | 23800 | SJR | 30.02 | 30.18 | 29.98 | 30.18 | 0.90 | 0.27 | 6354280 | SPG | 109.69 | 111.01 | 109.34 | 110.70 | 0.90 | 0.99 | 1074174 | NXRT | 45.83 | 46.55 | 45.31 | 46.06 | 0.90 | 0.41 | 98800 | K | 66.54 | 67.45 | 66.43 | 67.16 | 0.89 | 0.59 | 1958288 | NSS | 25.98 | 26.15 | 25.92 | 26.15 | 0.89 | 0.23 | 24200 | NCR | 24.97 | 25.39 | 24.76 | 25.14 | 0.88 | 0.22 | 993000 | FHI | 37.40 | 37.74 | 37.40 | 37.73 | 0.88 | 0.33 | 644400 | PUKPRA | 25.02 | 25.33 | 25.02 | 25.24 | 0.88 | 0.22 | 2836 | BEST | 2.26 | 2.37 | 2.26 | 2.28 | 0.88 | 0.02 | 11239 | FSR | 5.86 | 5.99 | 5.70 | 5.75 | 0.88 | 0.05 | 5843198 | CBD | 3.45 | 3.55 | 3.45 | 3.49 | 0.87 | 0.03 | 652500 | UHT | 49.49 | 49.64 | 48.89 | 49.59 | 0.87 | 0.43 | 43300 | BIP-PB | 18.38 | 18.54 | 18.38 | 18.54 | 0.87 | 0.16 | 1773 | KKR | 54.81 | 55.43 | 54.65 | 55.18 | 0.86 | 0.47 | 2109900 | AGTI | 17.51 | 17.64 | 17.17 | 17.62 | 0.86 | 0.15 | 138500 | RE | 340.62 | 346.20 | 340.24 | 344.59 | 0.86 | 2.94 | 332100 | CMG | 2023.00 | 2043.00 | 2023.00 | 2040.55 | 0.86 | 17.32 | 178800 | CWAN | 16.38 | 16.50 | 16.19 | 16.48 | 0.86 | 0.14 | 201700 | STON | 3.51 | 3.54 | 3.50 | 3.53 | 0.86 | 0.03 | 20072149 | ROK | 303.91 | 306.40 | 301.12 | 305.50 | 0.85 | 2.58 | 878500 | GPX | 12.15 | 12.40 | 11.90 | 11.90 | 0.85 | 0.10 | 19232 | AEO | 11.90 | 11.97 | 11.76 | 11.88 | 0.85 | 0.10 | 4354600 | CXE | 3.50 | 3.61 | 3.50 | 3.54 | 0.85 | 0.03 | 57000 | BEN | 26.21 | 26.62 | 26.18 | 26.37 | 0.84 | 0.22 | 2970593 | KRC | 29.64 | 30.44 | 29.47 | 29.94 | 0.84 | 0.25 | 1117000 | VLO | 112.91 | 113.61 | 111.09 | 113.39 | 0.84 | 0.95 | 3143700 | CANG | 1.15 | 1.25 | 1.13 | 1.20 | 0.84 | 0.01 | 138769 | LEV-WS | 11.87 | 12.19 | 11.31 | 12.15 | 0.83 | 0.10 | 3365822 | ZEV | 3.72 | 3.75 | 3.61 | 3.65 | 0.83 | 0.03 | 56700 | BGSX-U | 9.72 | 9.81 | 9.69 | 9.80 | 0.82 | 0.08 | 117184 | FN | 112.09 | 113.12 | 111.82 | 113.02 | 0.82 | 0.92 | 192000 | BGSX-WS | 9.72 | 9.81 | 9.69 | 9.80 | 0.82 | 0.08 | 117184 | GFL | 37.15 | 37.27 | 36.40 | 37.26 | 0.81 | 0.30 | 726200 | PVL | 2.49 | 2.54 | 2.45 | 2.50 | 0.81 | 0.02 | 126691 | BDX | 250.76 | 252.71 | 249.40 | 251.50 | 0.80 | 2.00 | 1252453 | KKRS | 17.61 | 17.81 | 17.55 | 17.75 | 0.80 | 0.14 | 326968 | MKFG-WS | 5.07 | 5.17 | 4.85 | 5.07 | 0.80 | 0.04 | 1094380 | LGC-U | 1.26 | 1.26 | 1.26 | 1.26 | 0.80 | 0.01 | 0 | BCH | 21.38 | 21.71 | 21.36 | 21.47 | 0.80 | 0.17 | 81600 | KOF | 88.02 | 89.34 | 88.02 | 88.61 | 0.80 | 0.70 | 137400 | MAA | 153.92 | 154.60 | 153.12 | 154.27 | 0.80 | 1.22 | 496000 | |
|