| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ARSHIYA | 6.75 | 6.90 | 6.70 | 6.90 | 1.47 | 0.10 | 92040 | | SHOPERSTOP | 694.50 | 715.15 | 686.90 | 711.15 | 1.47 | 10.30 | 55038 | | ASALCBR | 548.50 | 567.00 | 535.00 | 562.20 | 1.46 | 8.10 | 81284 | | THERMAX | 4742.70 | 4877.00 | 4717.55 | 4811.90 | 1.46 | 69.20 | 332744 | | SPLIL | 57.55 | 59.90 | 57.40 | 59.40 | 1.45 | 0.85 | 13370 | | ARCHIDPLY | 111.50 | 114.20 | 106.80 | 113.25 | 1.43 | 1.60 | 108043 | | V2RETAIL | 485.00 | 495.00 | 465.00 | 491.40 | 1.43 | 6.95 | 35594 | | AVALON | 505.00 | 521.45 | 498.10 | 517.80 | 1.43 | 7.30 | 90032 | | FAZE3Q | 379.55 | 395.20 | 372.15 | 384.40 | 1.42 | 5.40 | 20955 | | RBA | 97.20 | 101.80 | 96.65 | 100.00 | 1.42 | 1.40 | 1335033 | | ITC | 418.00 | 426.25 | 416.00 | 424.75 | 1.41 | 5.90 | 16582634 | | POKARNA | 457.05 | 472.05 | 451.95 | 467.45 | 1.41 | 6.50 | 50408 | | ZFCVINDIA | 13714.85 | 13989.00 | 13480.00 | 13832.20 | 1.41 | 192.80 | 4507 | | WINSOME | 3.60 | 3.60 | 3.50 | 3.60 | 1.41 | 0.05 | 54981 | | MAZDOCK | 2111.00 | 2217.95 | 2106.10 | 2189.10 | 1.41 | 30.50 | 1434327 | | HERITGFOOD | 301.00 | 315.95 | 301.00 | 314.35 | 1.40 | 4.35 | 314249 | | EMMBI | 103.70 | 106.00 | 100.85 | 105.15 | 1.40 | 1.45 | 50297 | | TARSONS | 442.60 | 459.85 | 441.10 | 455.60 | 1.39 | 6.25 | 79447 | | KPRMILL | 828.00 | 848.00 | 806.90 | 844.05 | 1.39 | 11.60 | 283342 | | EPACK | 173.45 | 182.05 | 171.35 | 179.70 | 1.38 | 2.45 | 435767 | | SPANDANA | 858.00 | 873.50 | 838.00 | 870.25 | 1.38 | 11.85 | 77614 | | COSMOFIRST | 551.05 | 572.95 | 543.55 | 562.65 | 1.38 | 7.65 | 59215 | | JISLDVREQS | 32.75 | 33.90 | 32.50 | 33.25 | 1.37 | 0.45 | 27411 | | ENTERO | 1113.00 | 1133.95 | 1097.70 | 1128.20 | 1.36 | 15.15 | 68858 | | PANACHE | 77.00 | 78.45 | 75.00 | 78.20 | 1.36 | 1.05 | 6241 | | NAM-INDIA | 551.30 | 568.95 | 547.20 | 561.15 | 1.35 | 7.50 | 1607045 | | CHOICEIN | 309.55 | 316.00 | 304.20 | 314.45 | 1.35 | 4.20 | 789111 | | JMFINANCIL | 79.50 | 81.15 | 78.00 | 80.80 | 1.32 | 1.05 | 2777626 | | INDOSTAR | 244.40 | 256.90 | 240.90 | 250.85 | 1.31 | 3.25 | 167676 | | SBCL | 559.00 | 577.80 | 545.55 | 567.20 | 1.30 | 7.30 | 85057 | | IRB | 63.75 | 67.00 | 63.40 | 66.15 | 1.30 | 0.85 | 25533696 | | SANGAMIND | 418.00 | 429.00 | 410.10 | 424.55 | 1.29 | 5.40 | 21242 | | LUMAXTECH | 459.70 | 470.00 | 448.95 | 463.65 | 1.28 | 5.85 | 129452 | | TATASTEEL | 160.00 | 162.50 | 157.30 | 162.10 | 1.28 | 2.05 | 60078229 | | PRAJIND | 495.00 | 511.55 | 491.10 | 508.75 | 1.28 | 6.45 | 349378 | | AVANTIFEED | 485.40 | 514.55 | 485.40 | 504.25 | 1.28 | 6.35 | 469658 | | BDL | 1779.00 | 1851.60 | 1768.65 | 1833.25 | 1.28 | 23.15 | 1202397 | | SATINDLTD | 98.25 | 100.60 | 95.85 | 99.70 | 1.27 | 1.25 | 315816 | | JTEKTINDIA | 168.00 | 174.00 | 165.20 | 171.40 | 1.27 | 2.15 | 193295 | | TTKPRESTIG | 687.00 | 702.00 | 680.55 | 694.85 | 1.27 | 8.70 | 667689 | | HOVS | 63.00 | 64.40 | 61.70 | 63.75 | 1.27 | 0.80 | 59066 | | CHENNPETRO | 920.00 | 961.95 | 900.20 | 942.35 | 1.27 | 11.80 | 1347513 | | AAVAS | 1523.60 | 1564.40 | 1504.05 | 1548.35 | 1.27 | 19.35 | 171601 | | LICI | 952.85 | 977.00 | 948.65 | 973.30 | 1.27 | 12.25 | 2273800 | | AWHCL | 498.10 | 512.00 | 492.35 | 507.30 | 1.26 | 6.30 | 125225 | | JUBLINGREA | 529.95 | 550.00 | 514.05 | 537.85 | 1.25 | 6.65 | 950308 | | ANKITMETAL | 4.05 | 4.10 | 3.95 | 4.05 | 1.25 | 0.05 | 45970 | | BLUESTARCO | 1385.00 | 1429.50 | 1374.40 | 1422.45 | 1.25 | 17.55 | 290949 | | SUDARSCHEM | 618.00 | 637.00 | 608.00 | 629.75 | 1.24 | 7.70 | 234245 | | MIRCELECTR | 20.10 | 20.60 | 19.55 | 20.45 | 1.24 | 0.25 | 265760 | |
|
