Symbol | Open | High | Low | Close | Percent | Change | Volume | ANSS | 318.74 | 326.82 | 318.50 | 325.53 | 3.00 | 9.48 | 650936 | GCAC | 8.14 | 10.36 | 6.85 | 8.23 | 3.00 | 0.24 | 18200 | CYAN | 1.01 | 1.05 | 1.01 | 1.04 | 2.97 | 0.03 | 17846 | MRACU | 10.70 | 11.14 | 10.70 | 11.14 | 2.96 | 0.32 | 800 | ANIK | 26.82 | 27.74 | 26.78 | 27.60 | 2.95 | 0.79 | 39988 | LUNG | 12.20 | 12.60 | 12.06 | 12.55 | 2.95 | 0.36 | 179480 | ZYNE | 0.34 | 0.36 | 0.34 | 0.35 | 2.94 | 0.01 | 193533 | PI | 107.29 | 110.05 | 106.00 | 109.93 | 2.94 | 3.14 | 620000 | AEMD | 0.36 | 0.36 | 0.34 | 0.35 | 2.94 | 0.01 | 95800 | LOOP | 2.97 | 3.27 | 2.97 | 3.18 | 2.91 | 0.09 | 71496 | QFIN | 15.85 | 16.56 | 15.78 | 16.25 | 2.91 | 0.46 | 2439100 | BRLT | 3.84 | 3.94 | 3.70 | 3.90 | 2.90 | 0.11 | 55100 | ROCGU | 9.02 | 10.29 | 9.02 | 10.29 | 2.90 | 0.29 | 2663 | DTSS | 1.07 | 1.15 | 1.06 | 1.07 | 2.88 | 0.03 | 177500 | AAOI | 3.25 | 3.30 | 3.16 | 3.21 | 2.88 | 0.09 | 836400 | GTLB | 46.61 | 48.67 | 46.23 | 47.18 | 2.88 | 1.32 | 2647923 | HOVNP | 17.09 | 17.50 | 17.09 | 17.49 | 2.88 | 0.49 | 18600 | SMCI | 263.00 | 270.18 | 256.88 | 261.66 | 2.87 | 7.31 | 3503972 | CALA | 0.35 | 0.36 | 0.35 | 0.36 | 2.86 | 0.01 | 4102 | GOGO | 16.70 | 17.10 | 16.62 | 17.08 | 2.83 | 0.47 | 717400 | GGPIU | 11.67 | 11.85 | 10.85 | 11.63 | 2.83 | 0.32 | 35000 | PSNL | 2.13 | 2.24 | 2.11 | 2.19 | 2.82 | 0.06 | 175200 | TRMR | 7.10 | 7.38 | 7.07 | 7.28 | 2.82 | 0.20 | 62208 | RVMD | 24.81 | 25.75 | 24.61 | 25.54 | 2.82 | 0.70 | 446500 | ELTK | 9.19 | 9.56 | 9.19 | 9.50 | 2.81 | 0.26 | 11600 | TRMD | 24.50 | 25.42 | 24.38 | 24.98 | 2.80 | 0.68 | 304868 | CSPI | 12.51 | 12.87 | 12.51 | 12.87 | 2.80 | 0.35 | 1700 | INCR | 2.20 | 2.22 | 2.10 | 2.20 | 2.80 | 0.06 | 24700 | OPHC | 3.36 | 3.36 | 3.32 | 3.32 | 2.79 | 0.09 | 765 | ZKIN | 0.72 | 0.74 | 0.70 | 0.74 | 2.78 | 0.02 | 5064 | FMBI | 21.16 | 21.58 | 21.13 | 21.51 | 2.77 | 0.58 | 2062781 | ZCMD | 1.09 | 1.12 | 1.09 | 1.12 | 2.75 | 0.03 | 9245 | LUMO | 3.88 | 3.88 | 3.53 | 3.73 | 2.75 | 0.10 | 17200 | PNFPP | 22.74 | 23.66 | 22.74 | 23.58 | 2.75 | 0.63 | 15000 | FOUNU | 9.50 | 9.76 | 9.50 | 9.76 | 2.74 | 0.26 | 600 | PMGM | 9.80 | 10.40 | 9.66 | 10.12 | 2.74 | 0.27 | 116993 | PERI | 32.63 | 33.77 | 32.25 | 33.54 | 2.73 | 0.89 | 685400 | SNFCA | 8.45 | 8.71 | 8.29 | 8.68 | 2.72 | 0.23 | 52647 | ASPS | 5.23 | 5.51 | 5.23 | 5.32 | 2.70 | 0.14 | 67923 | ASLEW | 6.53 | 6.53 | 6.20 | 6.48 | 2.69 | 0.17 | 48476 | CRCT | 14.03 | 14.51 | 13.80 | 14.19 | 2.68 | 0.37 | 160185 | AUBN | 21.52 | 21.56 | 21.00 | 21.56 | 2.67 | 0.56 | 2522 | BASE | 15.71 | 16.69 | 15.44 | 16.18 | 2.66 | 0.42 | 1823500 | DXCM | 121.31 | 124.55 | 120.20 | 124.34 | 2.65 | 3.21 | 2090085 | DSWL | 2.73 | 2.73 | 2.73 | 2.73 | 2.63 | 0.07 | 700 | PPSI | 6.39 | 6.76 | 6.39 | 6.63 | 2.63 | 0.17 | 78600 | SMID | 18.85 | 18.85 | 17.52 | 18.35 | 2.63 | 0.47 | 12000 | USWS | 7.15 | 7.58 | 7.15 | 7.41 | 2.63 | 0.19 | 0 | CAPR | 4.60 | 4.81 | 4.60 | 4.70 | 2.62 | 0.12 | 85300 | LAKE | 13.20 | 14.07 | 13.07 | 13.37 | 2.61 | 0.34 | 27313 | |
|