Symbol | Open | High | Low | Close | Percent | Change | Volume | LAKE | 13.20 | 14.07 | 13.07 | 13.37 | 2.61 | 0.34 | 27313 | NFLX | 424.50 | 425.90 | 414.76 | 420.02 | 2.60 | 10.65 | 12352132 | LINK | 10.39 | 10.64 | 10.27 | 10.27 | 2.60 | 0.26 | 2862 | VIASP | 17.50 | 18.00 | 17.10 | 17.91 | 2.58 | 0.45 | 28600 | YELL | 1.56 | 1.61 | 1.50 | 1.60 | 2.56 | 0.04 | 609538 | INTA | 43.19 | 44.80 | 43.19 | 44.01 | 2.56 | 1.10 | 321906 | CMIG3 | 18.40 | 18.90 | 18.22 | 18.90 | 2.55 | 0.47 | 392400 | ALKT | 15.05 | 15.70 | 15.05 | 15.35 | 2.54 | 0.38 | 314036 | BCEL | 1.19 | 1.24 | 1.17 | 1.21 | 2.54 | 0.03 | 91500 | JAMF | 18.28 | 18.77 | 18.05 | 18.68 | 2.52 | 0.46 | 326200 | TOUR | 1.57 | 1.75 | 1.41 | 1.63 | 2.52 | 0.04 | 1315200 | OLLI | 60.63 | 62.18 | 60.50 | 61.96 | 2.51 | 1.52 | 1040700 | ICCC | 5.20 | 5.45 | 5.20 | 5.30 | 2.51 | 0.13 | 17500 | ACTD | 7.37 | 7.86 | 5.94 | 7.79 | 2.50 | 0.19 | 54900 | GIGGW | 0.90 | 0.90 | 0.76 | 0.82 | 2.50 | 0.02 | 116793 | FLACU | 10.00 | 10.80 | 8.07 | 9.50 | 2.48 | 0.23 | 18301 | EM | 0.80 | 0.84 | 0.79 | 0.83 | 2.47 | 0.02 | 19195 | WOOF | 8.50 | 8.84 | 8.49 | 8.73 | 2.46 | 0.21 | 3710227 | PYPD | 0.42 | 0.43 | 0.41 | 0.42 | 2.44 | 0.01 | 98000 | CDLX | 5.44 | 5.70 | 5.30 | 5.49 | 2.43 | 0.13 | 495169 | CYT | 2.25 | 2.25 | 2.09 | 2.12 | 2.42 | 0.05 | 8401 | NAVI | 17.79 | 18.28 | 17.79 | 18.23 | 2.42 | 0.43 | 1727000 | HALL | 4.15 | 4.25 | 4.08 | 4.25 | 2.41 | 0.10 | 2136 | CYRX | 20.02 | 20.66 | 19.92 | 20.50 | 2.40 | 0.48 | 426000 | SLNG | 4.30 | 4.39 | 4.30 | 4.31 | 2.38 | 0.10 | 2200 | EXPI | 20.34 | 21.39 | 20.14 | 20.62 | 2.38 | 0.48 | 3405300 | FVE | 2.11 | 2.16 | 2.10 | 2.15 | 2.38 | 0.05 | 65903 | PONO | 2.01 | 2.92 | 1.72 | 1.72 | 2.38 | 0.04 | 75537896 | TSHA | 0.84 | 0.87 | 0.83 | 0.86 | 2.38 | 0.02 | 108880 | CLWT | 1.64 | 1.74 | 1.64 | 1.72 | 2.38 | 0.04 | 10389 | QCOM | 117.49 | 120.85 | 117.39 | 119.11 | 2.37 | 2.76 | 12990987 | BNSO | 3.10 | 3.10 | 2.92 | 3.03 | 2.36 | 0.07 | 7884 | CLEU | 0.85 | 0.89 | 0.82 | 0.87 | 2.35 | 0.02 | 561600 | INZY | 5.96 | 6.25 | 5.86 | 6.10 | 2.35 | 0.14 | 444284 | BZ | 15.05 | 15.54 | 14.86 | 15.30 | 2.34 | 0.35 | 4577630 | PAYS | 2.61 | 2.67 | 2.53 | 2.64 | 2.33 | 0.06 | 158699 | TEDU | 3.25 | 3.52 | 3.25 | 3.52 | 2.33 | 0.08 | 4600 | SERA | 3.26 | 3.33 | 3.07 | 3.07 | 2.33 | 0.07 | 25400 | TNDM | 24.19 | 24.95 | 24.19 | 24.74 | 2.32 | 0.56 | 978017 | CSTL | 14.31 | 14.96 | 14.01 | 14.66 | 2.30 | 0.33 | 386200 | VINC | 1.75 | 1.88 | 1.75 | 1.78 | 2.30 | 0.04 | 98140 | OMAB | 85.36 | 87.74 | 85.36 | 86.94 | 2.29 | 1.95 | 58728 | HQY | 63.97 | 66.02 | 63.21 | 64.83 | 2.29 | 1.45 | 585000 | LUNA | 9.68 | 9.97 | 9.61 | 9.86 | 2.28 | 0.22 | 229783 | VOXX | 11.95 | 12.17 | 11.20 | 12.09 | 2.28 | 0.27 | 70500 | TILE | 8.00 | 8.19 | 7.53 | 8.17 | 2.25 | 0.18 | 597700 | TTEC | 34.68 | 35.81 | 34.62 | 35.44 | 2.25 | 0.78 | 154189 | CAMT | 31.11 | 31.57 | 30.86 | 31.56 | 2.24 | 0.69 | 110578 | MIGI | 2.82 | 2.83 | 2.60 | 2.76 | 2.22 | 0.06 | 16593 | CEMI | 0.45 | 0.46 | 0.45 | 0.46 | 2.22 | 0.01 | 234926 | |
|