| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NH | 0.94 | 0.96 | 0.94 | 0.95 | 4.40 | 0.04 | 1295 | | ARRWW | 0.24 | 0.24 | 0.22 | 0.24 | 4.35 | 0.01 | 25389 | | ECHO | 0.46 | 0.49 | 0.46 | 0.48 | 4.35 | 0.02 | 2986283 | | CANO-WT | 0.24 | 0.25 | 0.24 | 0.24 | 4.35 | 0.01 | 113095 | | LMFA | 0.69 | 0.74 | 0.69 | 0.72 | 4.35 | 0.03 | 112200 | | KBSF | 2.04 | 2.20 | 2.04 | 2.17 | 4.33 | 0.09 | 15253 | | FROG | 25.18 | 26.38 | 25.18 | 26.04 | 4.33 | 1.08 | 998497 | | SFET | 1.69 | 1.72 | 1.66 | 1.71 | 4.27 | 0.07 | 7942 | | LEGO | 12.00 | 12.00 | 11.61 | 11.73 | 4.27 | 0.48 | 404452 | | SDH | 3.10 | 3.20 | 3.10 | 3.20 | 4.23 | 0.13 | 9207 | | VEON | 19.70 | 20.74 | 19.69 | 20.53 | 4.21 | 0.83 | 54020 | | VRCA | 5.71 | 5.99 | 5.69 | 5.94 | 4.21 | 0.24 | 247284 | | HRTX | 1.20 | 1.32 | 1.20 | 1.24 | 4.20 | 0.05 | 3172354 | | ETSY | 91.87 | 93.59 | 90.40 | 91.24 | 4.20 | 3.68 | 5604400 | | CCEL | 5.35 | 5.86 | 5.13 | 5.48 | 4.18 | 0.22 | 11780 | | LFMD | 2.44 | 2.59 | 2.40 | 2.49 | 4.18 | 0.10 | 163989 | | STND | 0.26 | 0.26 | 0.24 | 0.25 | 4.17 | 0.01 | 193994 | | GGPIW | 2.52 | 2.82 | 2.33 | 2.52 | 4.13 | 0.10 | 885994 | | ARKOW | 1.26 | 1.26 | 1.26 | 1.26 | 4.13 | 0.05 | 0 | | MBIO | 6.25 | 6.66 | 6.18 | 6.55 | 4.13 | 0.26 | 61200 | | CFBK | 15.51 | 16.14 | 15.32 | 16.14 | 4.13 | 0.64 | 3556 | | AMRS | 1.22 | 1.27 | 1.13 | 1.26 | 4.13 | 0.05 | 4374100 | | STRO | 5.12 | 5.37 | 5.07 | 5.33 | 4.10 | 0.21 | 373783 | | GRIL | 1.20 | 1.29 | 1.19 | 1.27 | 4.10 | 0.05 | 158700 | | IMTX | 10.85 | 11.33 | 10.84 | 11.23 | 4.08 | 0.44 | 496200 | | TSLA | 249.07 | 252.42 | 242.02 | 244.40 | 4.06 | 9.54 | 200242371 | | CYTO | 0.73 | 0.78 | 0.73 | 0.77 | 4.05 | 0.03 | 277000 | | MCMJW | 0.25 | 0.30 | 0.17 | 0.26 | 4.00 | 0.01 | 865502 | | IFRX | 4.04 | 4.18 | 4.02 | 4.16 | 4.00 | 0.16 | 174961 | | LRMR | 3.63 | 3.71 | 3.49 | 3.65 | 3.99 | 0.14 | 225900 | | HQI | 27.19 | 28.82 | 27.01 | 28.50 | 3.94 | 1.08 | 88168 | | FDBC | 44.00 | 45.93 | 44.00 | 45.79 | 3.93 | 1.73 | 9861 | | CAN | 2.06 | 2.18 | 2.04 | 2.12 | 3.92 | 0.08 | 2805500 | | ZENV | 0.84 | 0.84 | 0.77 | 0.80 | 3.90 | 0.03 | 21400 | | FLACW | 0.77 | 0.80 | 0.73 | 0.80 | 3.90 | 0.03 | 37020 | | AXTI | 3.60 | 3.79 | 3.51 | 3.74 | 3.89 | 0.14 | 410284 | | LATNW | 0.99 | 1.15 | 0.99 | 1.08 | 3.85 | 0.04 | 37795 | | TELA | 10.69 | 11.11 | 10.64 | 11.06 | 3.85 | 0.41 | 107700 | | INKA | 2.03 | 2.20 | 2.03 | 2.16 | 3.85 | 0.08 | 76395 | | EFTR | 1.30 | 1.40 | 1.29 | 1.38 | 3.76 | 0.05 | 2781100 | | LMPX | 1.40 | 1.40 | 1.40 | 1.40 | 3.70 | 0.05 | 1010 | | TLMDW | 0.81 | 0.85 | 0.81 | 0.84 | 3.70 | 0.03 | 96283 | | THMA | 0.54 | 0.56 | 0.54 | 0.56 | 3.70 | 0.02 | 279983 | | LCAP | 1.66 | 1.72 | 1.61 | 1.69 | 3.68 | 0.06 | 267069 | | FATBW | 3.90 | 3.94 | 3.90 | 3.94 | 3.68 | 0.14 | 300 | | HEPS | 1.09 | 1.15 | 1.07 | 1.13 | 3.67 | 0.04 | 597668 | | VERO | 2.59 | 2.59 | 2.47 | 2.54 | 3.67 | 0.09 | 13200 | | CMPX | 3.05 | 3.19 | 3.00 | 3.14 | 3.63 | 0.11 | 360445 | | CFVI | 11.78 | 12.50 | 11.52 | 12.04 | 3.61 | 0.42 | 2602383 | | ZNTEU | 11.15 | 11.84 | 11.15 | 11.53 | 3.59 | 0.40 | 7315 | |
|
