| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DGLY | 4.26 | 4.61 | 4.20 | 4.38 | 3.55 | 0.15 | 39292 | | LSEA | 7.70 | 8.06 | 7.70 | 7.88 | 3.55 | 0.27 | 59023 | | NXTP | 1.14 | 1.48 | 1.11 | 1.18 | 3.51 | 0.04 | 504900 | | KMDA | 5.15 | 5.35 | 5.15 | 5.33 | 3.50 | 0.18 | 23300 | | KRT | 16.07 | 16.81 | 16.01 | 16.64 | 3.48 | 0.56 | 29800 | | GTEC | 1.75 | 1.81 | 1.71 | 1.79 | 3.47 | 0.06 | 42200 | | EDSA | 0.87 | 0.92 | 0.85 | 0.90 | 3.45 | 0.03 | 186600 | | MNTS | 0.30 | 0.30 | 0.27 | 0.30 | 3.45 | 0.01 | 1423600 | | RCEL | 16.69 | 17.15 | 15.98 | 17.12 | 3.44 | 0.57 | 276800 | | BCYC | 25.26 | 26.25 | 25.00 | 25.95 | 3.43 | 0.86 | 75300 | | AEHR | 43.40 | 44.25 | 41.74 | 42.54 | 3.43 | 1.41 | 1032300 | | BMRA | 1.46 | 1.60 | 1.43 | 1.51 | 3.42 | 0.05 | 41617 | | ADBE | 456.91 | 466.59 | 453.09 | 454.00 | 3.41 | 14.97 | 7928300 | | MCRB | 5.61 | 5.91 | 5.51 | 5.79 | 3.39 | 0.19 | 3222473 | | RCMT | 17.24 | 17.97 | 17.24 | 17.57 | 3.35 | 0.57 | 97000 | | HOFT | 17.21 | 17.78 | 17.16 | 17.65 | 3.34 | 0.57 | 49700 | | OPTT | 0.62 | 0.63 | 0.60 | 0.62 | 3.33 | 0.02 | 114700 | | BOXL | 0.30 | 0.33 | 0.30 | 0.31 | 3.33 | 0.01 | 560904 | | NMRD | 0.60 | 0.62 | 0.56 | 0.62 | 3.33 | 0.02 | 22986 | | KLTR | 1.80 | 1.90 | 1.80 | 1.86 | 3.33 | 0.06 | 613344 | | ACEV | 1.60 | 2.01 | 1.51 | 1.88 | 3.30 | 0.06 | 948204 | | BOSC | 3.09 | 3.15 | 3.04 | 3.13 | 3.30 | 0.10 | 37800 | | OPRA | 17.92 | 18.84 | 17.68 | 18.54 | 3.29 | 0.59 | 740139 | | AMHCW | 1.45 | 1.65 | 1.36 | 1.57 | 3.29 | 0.05 | 92280 | | BPMC | 56.69 | 59.15 | 56.57 | 58.47 | 3.29 | 1.86 | 411800 | | FUTU | 40.78 | 42.52 | 40.71 | 41.70 | 3.29 | 1.33 | 1895600 | | VCEL | 33.85 | 35.78 | 33.65 | 34.96 | 3.28 | 1.11 | 386300 | | ONCT | 0.31 | 0.37 | 0.31 | 0.32 | 3.23 | 0.01 | 489600 | | ONDS | 0.94 | 0.98 | 0.91 | 0.96 | 3.23 | 0.03 | 261300 | | UK | 0.64 | 0.71 | 0.62 | 0.64 | 3.23 | 0.02 | 496454 | | LTRPA | 0.62 | 0.64 | 0.62 | 0.64 | 3.23 | 0.02 | 146300 | | QS-WT | 22.96 | 24.07 | 21.83 | 23.78 | 3.21 | 0.74 | 13312863 | | AMD | 123.57 | 127.25 | 123.55 | 124.92 | 3.20 | 3.87 | 75105039 | | CLBT | 5.91 | 6.19 | 5.88 | 6.15 | 3.19 | 0.19 | 226600 | | HYFM | 0.94 | 1.00 | 0.89 | 0.98 | 3.16 | 0.03 | 362281 | | CGEN | 1.33 | 1.36 | 1.28 | 1.31 | 3.15 | 0.04 | 668268 | | CLAQ | 3.66 | 3.79 | 3.46 | 3.61 | 3.14 | 0.11 | 130180 | | EQ | 0.64 | 0.69 | 0.64 | 0.66 | 3.12 | 0.02 | 72866 | | CREE | 84.52 | 88.04 | 84.42 | 87.90 | 3.12 | 2.66 | 816147 | | GGPI | 8.49 | 8.90 | 8.36 | 8.61 | 3.11 | 0.26 | 1579600 | | CLOV | 0.99 | 1.02 | 0.97 | 1.00 | 3.09 | 0.03 | 3459574 | | OTLY | 1.99 | 2.10 | 1.95 | 2.01 | 3.08 | 0.06 | 4091900 | | CARA | 3.28 | 3.38 | 3.19 | 3.36 | 3.07 | 0.10 | 896201 | | WILC | 12.61 | 12.90 | 12.56 | 12.88 | 3.04 | 0.38 | 1345 | | PLTK | 10.90 | 11.38 | 10.90 | 11.17 | 3.04 | 0.33 | 1011499 | | CGNT | 5.28 | 5.44 | 5.27 | 5.42 | 3.04 | 0.16 | 399763 | | WKEY | 2.00 | 2.08 | 1.93 | 2.04 | 3.03 | 0.06 | 75700 | | RZLT | 2.01 | 2.08 | 2.01 | 2.04 | 3.03 | 0.06 | 4528 | | ORPH | 0.30 | 0.35 | 0.30 | 0.34 | 3.03 | 0.01 | 38961 | | DTST | 1.99 | 2.10 | 1.97 | 2.05 | 3.02 | 0.06 | 74465 | |
|
