| Symbol | Open | High | Low | Close | Percent | Change | Volume | | RAMASTEEL | 12.30 | 13.10 | 12.15 | 12.80 | 4.49 | 0.55 | 31407547 | | PONNIERODE | 419.10 | 455.45 | 419.10 | 439.55 | 4.48 | 18.85 | 130333 | | HONASA | 400.00 | 406.00 | 390.00 | 404.60 | 4.47 | 17.30 | 474292 | | XELPMOC | 128.00 | 135.55 | 123.00 | 134.85 | 4.45 | 5.75 | 74403 | | PFS | 40.60 | 41.45 | 40.50 | 41.25 | 4.43 | 1.75 | 832203 | | TCNSBRANDS | 400.00 | 412.00 | 390.60 | 406.35 | 4.43 | 17.25 | 257195 | | SUNDARMHLD | 240.00 | 270.00 | 238.95 | 246.10 | 4.43 | 10.45 | 473880 | | AXITA | 22.85 | 24.00 | 22.80 | 23.60 | 4.42 | 1.00 | 1621272 | | MAHESHWARI | 66.45 | 69.00 | 65.15 | 67.50 | 4.41 | 2.85 | 20750 | | VIJIFIN | 3.55 | 3.55 | 3.25 | 3.55 | 4.41 | 0.15 | 264979 | | CAPTRUST | 119.70 | 128.00 | 118.00 | 118.75 | 4.40 | 5.00 | 83188 | | JTEKTINDIA | 172.00 | 179.50 | 171.95 | 178.90 | 4.38 | 7.50 | 403062 | | DBREALTY | 210.00 | 216.80 | 207.05 | 215.15 | 4.37 | 9.00 | 4303969 | | PARASPETRO | 3.60 | 3.60 | 3.60 | 3.60 | 4.35 | 0.15 | 153279 | | ACEINTEG | 36.30 | 37.75 | 35.50 | 36.20 | 4.32 | 1.50 | 7638 | | ORIENTELEC | 209.00 | 220.00 | 208.65 | 217.10 | 4.32 | 9.00 | 1073605 | | BIRLAMONEY | 120.95 | 122.80 | 118.10 | 122.15 | 4.31 | 5.05 | 326468 | | MOTILALOFS | 2295.00 | 2358.90 | 2275.80 | 2328.10 | 4.31 | 96.10 | 600502 | | MVGJL | 270.00 | 270.00 | 251.05 | 258.05 | 4.30 | 10.65 | 80613 | | NAHARCAP | 298.75 | 308.00 | 297.00 | 302.55 | 4.29 | 12.45 | 14378 | | AMJLAND | 37.00 | 38.00 | 36.25 | 37.80 | 4.28 | 1.55 | 81450 | | KOTARISUG | 56.80 | 60.45 | 56.80 | 58.90 | 4.25 | 2.40 | 449643 | | RUSHIL | 303.70 | 316.00 | 303.70 | 314.00 | 4.25 | 12.80 | 87499 | | BAJAJHIND | 31.10 | 32.50 | 31.00 | 31.90 | 4.25 | 1.30 | 14229035 | | GANESHHOUC | 769.90 | 789.35 | 758.00 | 783.65 | 4.24 | 31.85 | 93765 | | CARYSIL | 945.00 | 989.00 | 940.00 | 975.10 | 4.24 | 39.65 | 87548 | | WENDT | 11560.05 | 12264.70 | 11560.05 | 12077.95 | 4.22 | 489.45 | 619 | | RIIL | 1275.00 | 1355.95 | 1272.60 | 1315.90 | 4.21 | 53.15 | 800962 | | GLAXO | 1872.00 | 1972.25 | 1872.00 | 1950.05 | 4.21 | 78.85 | 209647 | | SMCGLOBAL | 143.80 | 149.35 | 141.55 | 146.10 | 4.21 | 5.90 | 670568 | | DOMS | 1771.90 | 1832.00 | 1746.10 | 1806.45 | 4.21 | 72.90 | 87017 | | SILINV | 508.70 | 523.80 | 500.00 | 509.25 | 4.21 | 20.55 | 36304 | | PATINTLOG | 20.55 | 21.40 | 20.55 | 21.10 | 4.20 | 0.85 | 325355 | | BANDHANBNK | 175.75 | 181.50 | 175.25 | 180.80 | 4.18 | 7.25 | 13392591 | | AJOONI | 6.05 | 6.35 | 6.00 | 6.25 | 4.17 | 0.25 | 1556648 | | BECTORFOOD | 1070.00 | 1102.35 | 1049.90 | 1093.70 | 4.17 | 43.80 | 176239 | | DCAL | 221.55 | 233.00 | 221.55 | 230.20 | 4.14 | 9.15 | 525363 | | JCHAC | 1139.00 | 1210.00 | 1139.00 | 1165.60 | 4.13 | 46.25 | 182053 | | MUTHOOTCAP | 301.00 | 316.90 | 301.00 | 312.80 | 4.13 | 12.40 | 52173 | | WONDERLA | 999.95 | 1025.00 | 990.65 | 1021.75 | 4.12 | 40.40 | 86952 | | AIROLAM | 171.00 | 176.95 | 164.05 | 171.10 | 4.11 | 6.75 | 16385 | | KIRLPNU | 747.10 | 776.95 | 746.30 | 773.25 | 4.11 | 30.55 | 133644 | | HINDCOPPER | 371.30 | 394.00 | 371.30 | 379.05 | 4.11 | 14.95 | 38708175 | | INOXWIND | 582.90 | 599.00 | 569.05 | 592.45 | 4.11 | 23.40 | 1400058 | | WELCORP | 539.50 | 560.95 | 533.85 | 550.40 | 4.10 | 21.70 | 916410 | | RTNPOWER | 8.70 | 8.95 | 8.55 | 8.90 | 4.09 | 0.35 | 10585354 | | DATAPATTNS | 2820.50 | 2966.00 | 2815.30 | 2909.05 | 4.07 | 113.75 | 694556 | | ZYDUSLIFE | 936.15 | 965.70 | 934.10 | 959.70 | 4.07 | 37.55 | 1739090 | | EKC | 142.00 | 148.10 | 141.75 | 147.15 | 4.07 | 5.75 | 420304 | | BANKINDIA | 139.00 | 141.90 | 137.50 | 141.25 | 4.05 | 5.50 | 9355760 | |
|
