| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LSPD | 14.88 | 15.37 | 14.76 | 15.04 | 2.17 | 0.32 | 1050885 | | ASZ-WS | 0.95 | 0.95 | 0.93 | 0.94 | 2.17 | 0.02 | 9283 | | HZAC-WS | 11.87 | 12.29 | 11.76 | 12.29 | 2.16 | 0.26 | 582476 | | MAX | 9.30 | 9.63 | 9.26 | 9.46 | 2.16 | 0.20 | 156851 | | HZAC-U | 11.87 | 12.29 | 11.76 | 12.29 | 2.16 | 0.26 | 584499 | | DV | 35.61 | 36.39 | 35.54 | 36.15 | 2.15 | 0.76 | 1326100 | | GOAC-U | 10.02 | 10.03 | 10.02 | 10.04 | 2.14 | 0.21 | 3080 | | NCLH | 17.00 | 17.39 | 16.94 | 17.17 | 2.14 | 0.36 | 13452200 | | AI | 37.33 | 39.38 | 35.81 | 36.99 | 2.13 | 0.77 | 28427710 | | PCOR | 64.08 | 66.01 | 64.08 | 64.95 | 2.12 | 1.35 | 873500 | | GEF | 70.87 | 71.91 | 70.53 | 71.48 | 2.06 | 1.44 | 219600 | | TJX | 78.29 | 79.66 | 78.08 | 79.36 | 2.06 | 1.60 | 4407702 | | NABL-W | 11.06 | 11.94 | 10.87 | 11.41 | 2.06 | 0.23 | 2804242 | | CNC | 67.57 | 69.27 | 67.08 | 69.00 | 2.04 | 1.38 | 2332364 | | ALTG-P-A | 25.68 | 26.61 | 25.63 | 26.15 | 2.03 | 0.52 | 3100 | | TNK | 36.63 | 37.40 | 36.31 | 36.91 | 2.02 | 0.73 | 672600 | | SBS | 10.98 | 11.28 | 10.94 | 11.17 | 2.01 | 0.22 | 958400 | | SSL | 13.73 | 13.77 | 13.65 | 13.70 | 2.01 | 0.27 | 317900 | | AMAM | 14.40 | 14.99 | 14.21 | 14.70 | 2.01 | 0.29 | 305144 | | JKS | 41.19 | 42.06 | 40.58 | 41.55 | 1.99 | 0.81 | 877900 | | TME | 7.77 | 8.04 | 7.62 | 7.78 | 1.97 | 0.15 | 36306545 | | GAPA-WS | 0.46 | 0.52 | 0.46 | 0.52 | 1.96 | 0.01 | 44116 | | YSG | 1.00 | 1.06 | 1.00 | 1.04 | 1.96 | 0.02 | 631270 | | AGAC-WS | 0.00 | 0.00 | 0.00 | 0.52 | 1.96 | 0.01 | 2207 | | TSPQ-U | 0.00 | 0.00 | 0.00 | 9.91 | 1.95 | 0.19 | 431 | | CNO-PA | 15.16 | 15.44 | 15.11 | 15.37 | 1.92 | 0.29 | 71796 | | AMC | 4.65 | 4.82 | 4.65 | 4.77 | 1.92 | 0.09 | 14796000 | | LEAP-U | 10.22 | 10.29 | 10.18 | 10.20 | 1.90 | 0.19 | 72840 | | DBRG-P-H | 19.53 | 20.14 | 18.90 | 19.82 | 1.90 | 0.37 | 12874 | | QUOT | 3.16 | 3.23 | 3.16 | 3.21 | 1.90 | 0.06 | 197800 | | PSXP | 41.93 | 44.11 | 41.86 | 42.01 | 1.89 | 0.78 | 16150866 | | PRO | 29.64 | 30.47 | 29.64 | 30.24 | 1.89 | 0.56 | 169606 | | MLP | 13.40 | 13.93 | 13.21 | 13.58 | 1.88 | 0.25 | 11800 | | DESP | 6.96 | 7.24 | 6.90 | 7.04 | 1.88 | 0.13 | 197176 | | PMO | 10.15 | 10.35 | 10.00 | 10.34 | 1.87 | 0.19 | 134200 | | PRIF-P-I | 21.58 | 21.81 | 21.37 | 21.81 | 1.87 | 0.40 | 1211 | | JWN | 19.54 | 19.75 | 19.05 | 19.74 | 1.86 | 0.36 | 4819410 | | ZH | 1.09 | 1.15 | 1.07 | 1.10 | 1.85 | 0.02 | 2210675 | | ICL | 5.45 | 5.54 | 5.44 | 5.53 | 1.84 | 0.10 | 1130300 | | MDH-U | 10.00 | 10.00 | 10.00 | 9.97 | 1.84 | 0.18 | 1474 | | CCCS-WS | 10.87 | 11.35 | 10.58 | 11.20 | 1.82 | 0.20 | 1253154 | | UBER | 40.05 | 41.00 | 40.02 | 40.99 | 1.81 | 0.73 | 21932700 | | CRI | 66.12 | 67.11 | 66.02 | 67.10 | 1.81 | 1.19 | 924528 | | ITUB | 5.56 | 5.67 | 5.54 | 5.67 | 1.80 | 0.10 | 15588214 | | WSR | 9.50 | 9.67 | 9.50 | 9.61 | 1.80 | 0.17 | 273700 | | HGGG | 26.20 | 26.20 | 26.20 | 26.20 | 1.79 | 0.46 | 453 | | SKLZ | 0.55 | 0.57 | 0.54 | 0.57 | 1.79 | 0.01 | 4846176 | | OCFT | 3.34 | 3.47 | 3.29 | 3.45 | 1.77 | 0.06 | 65100 | | THS | 48.93 | 50.00 | 48.72 | 49.84 | 1.76 | 0.86 | 386600 | | NSTC-U | 0.00 | 0.00 | 0.00 | 9.90 | 1.75 | 0.17 | 192 | |
|
