| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICR-P-A | 18.51 | 18.58 | 18.50 | 18.58 | 1.75 | 0.32 | 758 | | AJX | 5.75 | 5.85 | 5.73 | 5.85 | 1.74 | 0.10 | 71300 | | SJM | 150.75 | 153.85 | 150.50 | 153.57 | 1.70 | 2.56 | 1001042 | | JWSM | 10.60 | 10.78 | 10.60 | 10.78 | 1.70 | 0.18 | 1268 | | CAH | 86.43 | 87.13 | 85.53 | 86.77 | 1.69 | 1.44 | 3026167 | | OLO | 7.02 | 7.29 | 7.02 | 7.21 | 1.69 | 0.12 | 1173339 | | EURN | 16.34 | 16.49 | 16.07 | 16.31 | 1.68 | 0.27 | 1914600 | | INSW | 36.59 | 37.66 | 36.53 | 36.83 | 1.68 | 0.61 | 530179 | | KEN | 25.01 | 25.67 | 25.01 | 25.49 | 1.68 | 0.42 | 20076 | | AMRX | 2.42 | 2.53 | 2.38 | 2.44 | 1.67 | 0.04 | 891204 | | VMW | 133.00 | 136.07 | 133.00 | 135.38 | 1.67 | 2.23 | 797900 | | NRZ-P-D | 22.19 | 22.64 | 22.06 | 22.56 | 1.67 | 0.37 | 33525 | | VLRS | 14.45 | 14.85 | 14.45 | 14.74 | 1.66 | 0.24 | 185900 | | NGVT | 52.88 | 53.94 | 52.33 | 53.90 | 1.66 | 0.88 | 257000 | | SHO-P-H | 19.23 | 19.59 | 19.23 | 19.59 | 1.66 | 0.32 | 8574 | | WF | 28.43 | 28.56 | 28.39 | 28.44 | 1.64 | 0.46 | 54000 | | MXL | 29.00 | 29.50 | 28.70 | 29.13 | 1.64 | 0.47 | 899600 | | GXO-W | 84.63 | 87.92 | 83.26 | 86.39 | 1.64 | 1.39 | 2331575 | | SPGS-U | 9.91 | 9.91 | 9.90 | 9.91 | 1.64 | 0.16 | 3645 | | SLAC-U | 9.88 | 9.91 | 9.88 | 9.89 | 1.64 | 0.16 | 5886 | | WELL | 80.02 | 81.15 | 79.60 | 81.10 | 1.63 | 1.30 | 2344052 | | CNK | 18.39 | 18.72 | 18.35 | 18.66 | 1.63 | 0.30 | 2484000 | | DHT | 8.01 | 8.31 | 7.96 | 8.13 | 1.62 | 0.13 | 2602200 | | JBI-WS | 11.25 | 11.50 | 10.98 | 11.44 | 1.60 | 0.18 | 552637 | | ACH | 6.74 | 8.17 | 6.74 | 7.00 | 1.60 | 0.11 | 2074 | | GEF-B | 80.78 | 82.09 | 80.06 | 81.43 | 1.60 | 1.28 | 26500 | | HCFT | 889.00 | 889.00 | 889.00 | 889.00 | 1.60 | 14.00 | 558 | | ASC | 12.09 | 12.41 | 11.96 | 12.20 | 1.58 | 0.19 | 588800 | | GIK-WS | 13.19 | 13.19 | 13.19 | 13.19 | 1.54 | 0.20 | 0 | | GIK | 13.19 | 13.19 | 13.19 | 13.19 | 1.54 | 0.20 | 0 | | BAX | 41.54 | 42.22 | 41.24 | 41.97 | 1.52 | 0.63 | 3477100 | | CLDT-PA | 19.85 | 19.98 | 19.60 | 19.98 | 1.52 | 0.30 | 10103 | | MCW | 8.65 | 8.76 | 8.59 | 8.72 | 1.51 | 0.13 | 852700 | | MP-WS | 41.95 | 43.00 | 40.56 | 42.48 | 1.51 | 0.63 | 3496123 | | DDS | 339.88 | 344.93 | 336.62 | 343.36 | 1.51 | 5.12 | 176100 | | IVR | 10.54 | 10.75 | 10.54 | 10.74 | 1.51 | 0.16 | 455136 | | HDB | 64.73 | 65.65 | 64.61 | 65.65 | 1.50 | 0.97 | 919400 | | GYC | 14.11 | 14.37 | 13.88 | 14.30 | 1.49 | 0.21 | 334087 | | BKD | 4.05 | 4.14 | 4.01 | 4.10 | 1.49 | 0.06 | 1216100 | | GPS | 9.42 | 9.69 | 9.41 | 9.61 | 1.48 | 0.14 | 9534238 | | EQR | 65.88 | 66.22 | 65.49 | 66.18 | 1.46 | 0.95 | 1711000 | | PRT | 4.80 | 4.93 | 4.75 | 4.90 | 1.45 | 0.07 | 28358 | | ENBL | 6.99 | 7.12 | 6.87 | 7.05 | 1.44 | 0.10 | 702653 | | TDS-PU | 14.15 | 14.55 | 14.02 | 14.45 | 1.40 | 0.20 | 22732 | | SYK | 276.77 | 280.91 | 275.33 | 280.64 | 1.40 | 3.87 | 1135378 | | BDXB | 47.20 | 48.93 | 47.20 | 48.16 | 1.39 | 0.66 | 2764300 | | DM | 2.17 | 2.22 | 2.12 | 2.21 | 1.38 | 0.03 | 3774152 | | TWLO | 63.43 | 66.08 | 63.34 | 63.89 | 1.38 | 0.87 | 3102300 | | CNM | 27.66 | 28.27 | 27.56 | 27.99 | 1.38 | 0.38 | 2937400 | | PMM | 5.86 | 5.97 | 5.86 | 5.94 | 1.37 | 0.08 | 118900 | |
|
