| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VIKASLIFE | 5.50 | 5.60 | 5.45 | 5.60 | 4.67 | 0.25 | 31452642 | | AMJLAND | 37.55 | 40.70 | 37.55 | 39.45 | 4.64 | 1.75 | 413855 | | RPPL | 81.00 | 86.10 | 81.00 | 85.80 | 4.63 | 3.80 | 69800 | | SADBHIN | 6.80 | 6.80 | 6.80 | 6.80 | 4.62 | 0.30 | 105716 | | RPSGVENT | 701.10 | 739.00 | 696.05 | 729.70 | 4.62 | 32.25 | 194889 | | NIBL | 35.70 | 37.50 | 34.10 | 36.25 | 4.62 | 1.60 | 14734 | | 360ONE | 870.00 | 870.00 | 794.05 | 801.40 | 4.61 | 35.35 | 5165029 | | RATNAMANI | 2900.00 | 3040.00 | 2881.00 | 3011.75 | 4.58 | 131.95 | 37238 | | CSLFINANCE | 445.20 | 469.95 | 443.45 | 463.15 | 4.58 | 20.30 | 51991 | | KRIDHANINF | 4.55 | 4.60 | 4.55 | 4.60 | 4.55 | 0.20 | 47784 | | STARTECK | 286.00 | 286.50 | 267.00 | 285.40 | 4.54 | 12.40 | 7579 | | GUJAPOLLO | 266.90 | 283.00 | 266.90 | 282.25 | 4.54 | 12.25 | 41098 | | KCPSUGIND | 39.25 | 42.00 | 38.80 | 40.45 | 4.52 | 1.75 | 1625231 | | ICIL | 381.90 | 402.50 | 381.05 | 399.00 | 4.48 | 17.10 | 1260226 | | KIRLOSIND | 4325.00 | 4550.00 | 4325.00 | 4530.30 | 4.47 | 193.95 | 8142 | | FMGOETZE | 373.00 | 390.00 | 372.60 | 387.65 | 4.46 | 16.55 | 368316 | | CREATIVEYE | 4.70 | 4.70 | 4.45 | 4.70 | 4.44 | 0.20 | 10546 | | UFLEX | 444.30 | 472.70 | 442.10 | 461.35 | 4.43 | 19.55 | 236920 | | JKPAPER | 355.00 | 372.00 | 355.00 | 368.85 | 4.42 | 15.60 | 1617106 | | NETWEB | 1666.00 | 1740.00 | 1648.80 | 1730.85 | 4.42 | 73.30 | 68662 | | INSECTICID | 553.50 | 592.50 | 553.50 | 578.40 | 4.40 | 24.40 | 67691 | | LLOYDSENGG | 63.10 | 68.10 | 61.80 | 65.40 | 4.39 | 2.75 | 26491390 | | KAVVERITEL | 14.30 | 14.40 | 14.00 | 14.35 | 4.36 | 0.60 | 39153 | | JOCIL | 184.35 | 194.75 | 183.40 | 191.40 | 4.36 | 8.00 | 13000 | | ROLLT | 2.40 | 2.40 | 2.40 | 2.40 | 4.35 | 0.10 | 126194 | | CENTENKA | 448.00 | 484.00 | 445.55 | 463.95 | 4.32 | 19.20 | 267155 | | PREMIER | 3.65 | 3.65 | 3.55 | 3.65 | 4.29 | 0.15 | 2988 | | RHFL | 3.65 | 3.65 | 3.65 | 3.65 | 4.29 | 0.15 | 945707 | | GEEKAYWIRE | 108.00 | 115.50 | 107.85 | 111.75 | 4.29 | 4.60 | 187198 | | PLASTIBLEN | 264.45 | 282.50 | 263.35 | 274.35 | 4.28 | 11.25 | 57636 | | TEXRAIL | 172.10 | 179.50 | 171.70 | 178.45 | 4.27 | 7.30 | 2948291 | | ACC | 2467.00 | 2574.00 | 2467.00 | 2556.40 | 4.23 | 103.80 | 885613 | | NSLNISP | 65.65 | 68.95 | 64.85 | 68.00 | 4.21 | 2.75 | 65787800 | | JAIBALAJI | 1014.90 | 1044.00 | 995.00 | 1037.50 | 4.20 | 41.85 | 98904 | | ESSENTIA | 3.75 | 3.75 | 3.75 | 3.75 | 4.17 | 0.15 | 1535278 | | HAVISHA | 2.50 | 2.50 | 2.45 | 2.50 | 4.17 | 0.10 | 42890 | | KSCL | 755.00 | 818.75 | 755.00 | 787.25 | 4.15 | 31.40 | 749614 | | JYOTI-RE | 7.35 | 7.80 | 6.55 | 7.55 | 4.14 | 0.30 | 2289070 | | CAPTRUST | 125.00 | 131.80 | 123.05 | 127.50 | 4.12 | 5.05 | 116221 | | LUMAXTECH | 480.00 | 499.30 | 477.30 | 493.05 | 4.11 | 19.45 | 330503 | | JUBLINDS | 1180.00 | 1224.40 | 1162.85 | 1213.40 | 4.06 | 47.30 | 13051 | | CAPACITE | 306.65 | 323.55 | 305.20 | 316.55 | 4.06 | 12.35 | 4861601 | | VIJIFIN | 3.85 | 3.85 | 3.75 | 3.85 | 4.05 | 0.15 | 383238 | | SARDAEN | 225.80 | 236.75 | 225.05 | 233.30 | 4.04 | 9.05 | 646225 | | ONEPOINT | 52.45 | 54.90 | 51.35 | 54.50 | 4.01 | 2.10 | 1579782 | | AGI | 816.50 | 854.00 | 816.00 | 846.60 | 4.00 | 32.60 | 141027 | | PIGL | 75.75 | 76.05 | 74.15 | 75.35 | 4.00 | 2.90 | 82132 | | PARASPETRO | 3.90 | 3.90 | 3.90 | 3.90 | 4.00 | 0.15 | 188915 | | HAL | 3826.10 | 4000.00 | 3812.50 | 3946.70 | 3.98 | 151.00 | 4429158 | | HINDALCO | 611.80 | 637.65 | 608.70 | 636.10 | 3.97 | 24.30 | 11775700 | |
|
