| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SOUTHWEST | 115.55 | 119.95 | 112.65 | 119.05 | 3.48 | 4.00 | 40747 | | SAFARI | 1942.80 | 2047.00 | 1942.80 | 2041.65 | 3.48 | 68.70 | 21186 | | DAMODARIND | 49.10 | 52.90 | 49.10 | 52.20 | 3.47 | 1.75 | 16084 | | PLATIND | 214.65 | 222.80 | 212.75 | 221.10 | 3.46 | 7.40 | 809862 | | PITTIENG | 805.50 | 851.00 | 805.50 | 845.55 | 3.45 | 28.20 | 200119 | | RAMRAT | 365.10 | 387.80 | 359.25 | 378.90 | 3.45 | 12.65 | 131870 | | SIEMENS | 6119.20 | 6337.00 | 6022.30 | 6305.00 | 3.45 | 210.40 | 543836 | | ASALCBR | 518.75 | 540.20 | 515.35 | 536.60 | 3.44 | 17.85 | 40674 | | CAPTRUST | 118.00 | 123.15 | 118.00 | 122.05 | 3.43 | 4.05 | 19612 | | HATSUN | 1032.00 | 1079.00 | 1032.00 | 1072.00 | 3.42 | 35.40 | 21444 | | TREL | 45.50 | 47.80 | 45.50 | 47.20 | 3.40 | 1.55 | 250166 | | OAL | 351.65 | 386.90 | 348.50 | 359.50 | 3.39 | 11.80 | 153470 | | AAKASH | 10.40 | 10.90 | 10.25 | 10.75 | 3.37 | 0.35 | 442857 | | HARDWYN | 28.50 | 29.90 | 28.10 | 29.15 | 3.37 | 0.95 | 329779 | | PATINTLOG | 20.80 | 21.80 | 20.70 | 21.50 | 3.37 | 0.70 | 513905 | | JYOTICNC | 795.15 | 839.50 | 786.00 | 826.40 | 3.36 | 26.85 | 257156 | | IGL | 430.00 | 468.40 | 428.70 | 451.20 | 3.36 | 14.65 | 13730654 | | KIRLOSIND | 5047.75 | 5273.90 | 5047.70 | 5201.45 | 3.35 | 168.80 | 11157 | | GPTHEALTH | 161.50 | 171.85 | 159.50 | 167.25 | 3.34 | 5.40 | 244990 | | AVANTIFEED | 514.90 | 535.25 | 511.00 | 532.65 | 3.33 | 17.15 | 375473 | | SUNDARAM | 3.00 | 3.15 | 3.00 | 3.10 | 3.33 | 0.10 | 1729295 | | SHRIPISTON | 1932.35 | 1999.95 | 1903.00 | 1986.35 | 3.31 | 63.70 | 92091 | | SEPC | 18.00 | 19.00 | 17.75 | 18.70 | 3.31 | 0.60 | 6544810 | | PETRONET | 295.15 | 309.90 | 295.15 | 307.35 | 3.29 | 9.80 | 6705637 | | MRPL | 215.80 | 227.35 | 215.50 | 221.75 | 3.28 | 7.05 | 6688582 | | STYRENIX | 1579.90 | 1651.00 | 1560.60 | 1623.70 | 3.27 | 51.45 | 30785 | | SARDAEN | 264.95 | 277.95 | 264.10 | 273.05 | 3.27 | 8.65 | 873594 | | MAXIND | 244.40 | 268.00 | 244.40 | 263.55 | 3.25 | 8.30 | 99177 | | ATULAUTO | 554.00 | 590.90 | 551.15 | 572.00 | 3.25 | 18.00 | 433219 | | JAYSREETEA | 100.65 | 104.95 | 100.20 | 103.45 | 3.24 | 3.25 | 31373 | | EMSLIMITED | 430.10 | 451.70 | 428.00 | 443.85 | 3.24 | 13.95 | 178285 | | INDIGO | 3964.00 | 4094.40 | 3929.05 | 4075.65 | 3.22 | 127.00 | 946627 | | HPIL | 150.60 | 157.90 | 150.60 | 155.30 | 3.22 | 4.85 | 597 | | CONFIPET | 85.30 | 89.95 | 85.30 | 89.10 | 3.18 | 2.75 | 1124845 | | NLCINDIA | 217.95 | 226.85 | 216.50 | 223.90 | 3.18 | 6.90 | 3862395 | | GOKULAGRO | 147.80 | 165.75 | 145.35 | 152.50 | 3.18 | 4.70 | 4541635 | | IFBIND | 1413.95 | 1469.70 | 1403.05 | 1461.35 | 3.18 | 45.00 | 36407 | | BHANDARI | 8.00 | 8.65 | 7.95 | 8.15 | 3.16 | 0.25 | 2258519 | | SURYALAXMI | 72.05 | 74.50 | 70.75 | 72.20 | 3.14 | 2.20 | 24563 | | DMART | 4674.80 | 4863.80 | 4670.00 | 4806.75 | 3.14 | 146.30 | 829723 | | SWELECTES | 1236.00 | 1300.15 | 1235.25 | 1276.85 | 3.12 | 38.60 | 131950 | | NECLIFE | 33.95 | 35.90 | 33.45 | 34.85 | 3.11 | 1.05 | 874698 | | MAHASTEEL | 119.95 | 120.00 | 115.70 | 119.75 | 3.10 | 3.60 | 31243 | | WELINV | 750.00 | 769.95 | 748.65 | 763.60 | 3.10 | 22.95 | 321 | | IVC | 11.30 | 11.95 | 11.05 | 11.70 | 3.08 | 0.35 | 928225 | | JINDRILL | 754.45 | 789.90 | 754.45 | 785.45 | 3.07 | 23.40 | 61661 | | DCMNVL | 206.00 | 210.60 | 200.05 | 205.55 | 3.06 | 6.10 | 34176 | | MHRIL | 403.60 | 418.00 | 400.00 | 416.00 | 3.06 | 12.35 | 212126 | | MGL | 1335.00 | 1396.80 | 1327.65 | 1378.60 | 3.06 | 40.95 | 486243 | | HEROMOTOCO | 4492.65 | 4662.00 | 4414.65 | 4613.90 | 3.06 | 137.15 | 1313834 | |
|
