Symbol | Open | High | Low | Close | Percent | Change | Volume | JPINFRATEC | 6.75 | 7.40 | 6.70 | 7.25 | 2.84 | 0.20 | 63222195 | EMAMILTD | 1136.00 | 1174.00 | 1135.00 | 1168.10 | 2.84 | 32.25 | 293107 | KOTARISUG | 12.35 | 13.00 | 12.25 | 12.75 | 2.82 | 0.35 | 34267 | TINPLATE | 240.80 | 248.40 | 240.10 | 246.25 | 2.82 | 6.75 | 2294853 | REFEX | 16.50 | 16.65 | 15.80 | 16.55 | 2.80 | 0.45 | 9897 | TANTIACONS | 12.95 | 12.95 | 12.25 | 12.90 | 2.79 | 0.35 | 1250 | SEPOWER | 7.50 | 7.50 | 7.40 | 7.40 | 2.78 | 0.20 | 60 | AHLEAST | 381.45 | 381.45 | 365.05 | 373.40 | 2.78 | 10.10 | 23752 | ULTRACEMCO | 4015.20 | 4163.50 | 4007.55 | 4103.45 | 2.78 | 111.10 | 449754 | MOIL | 212.50 | 220.40 | 212.00 | 217.25 | 2.77 | 5.85 | 739152 | TAINWALCHM | 107.50 | 115.40 | 107.50 | 113.00 | 2.77 | 3.05 | 14780 | ELECON | 84.00 | 87.20 | 83.30 | 85.65 | 2.76 | 2.30 | 559532 | STEELXIND | 28.00 | 28.45 | 28.00 | 28.00 | 2.75 | 0.75 | 175735 | NIFTYADITYABIRLAGROUP | 0.00 | 0.00 | 0.00 | 4200.60 | 2.74 | 111.96 | 56700027 | ORIENTCEM | 141.00 | 145.00 | 140.25 | 144.65 | 2.73 | 3.85 | 43767 | SGL | 16.80 | 17.35 | 15.75 | 16.95 | 2.73 | 0.45 | 48583 | IL&FSTRANS | 62.65 | 64.95 | 62.65 | 64.35 | 2.71 | 1.70 | 217982 | TULSI | 1.80 | 1.90 | 1.80 | 1.90 | 2.70 | 0.05 | 438 | MCX | 754.70 | 775.00 | 750.90 | 770.85 | 2.70 | 20.30 | 475614 | AYMSYNTEX | 62.35 | 65.45 | 61.50 | 64.65 | 2.70 | 1.70 | 45542 | OISL | 3.85 | 3.85 | 3.60 | 3.80 | 2.70 | 0.10 | 22842 | CGPOWER | 82.00 | 84.95 | 81.60 | 84.15 | 2.68 | 2.20 | 1576841 | THIRUSUGAR | 32.40 | 34.50 | 32.00 | 33.15 | 2.63 | 0.85 | 7085 | PRAJIND | 92.40 | 94.50 | 91.30 | 93.90 | 2.62 | 2.40 | 1201417 | BANKBARODA | 142.50 | 146.35 | 140.60 | 145.35 | 2.61 | 3.70 | 12771517 | TNPETRO | 54.00 | 55.90 | 53.30 | 55.15 | 2.60 | 1.40 | 159983 | IMFA | 538.00 | 555.10 | 535.30 | 548.75 | 2.59 | 13.85 | 71031 | GTNIND | 14.00 | 14.00 | 12.95 | 13.95 | 2.57 | 0.35 | 2758 | GALLISPAT | 307.15 | 313.50 | 302.15 | 311.70 | 2.57 | 7.80 | 8765 | VSSL | 153.00 | 158.80 | 150.00 | 156.05 | 2.56 | 3.90 | 31340 | NHPC | 27.35 | 28.15 | 27.10 | 28.00 | 2.56 | 0.70 | 6264790 | BIOCON | 625.00 | 641.00 | 622.50 | 639.60 | 2.55 | 15.90 | 3086991 | BDL | 408.50 | 421.90 | 406.35 | 415.00 | 2.55 | 10.30 | 457538 | DENORA | 431.30 | 448.00 | 427.00 | 444.15 | 2.55 | 11.05 | 2541 | NBIFIN | 1382.95 | 1405.00 | 1366.15 | 1403.85 | 2.53 | 34.60 | 414 | GNA | 541.90 | 554.00 | 535.10 | 550.00 | 2.51 | 13.45 | 129430 | PBAINFRA | 12.40 | 12.50 | 11.85 | 12.30 | 2.50 | 0.30 | 6235 | BLUEBLENDS | 21.20 | 22.00 | 20.15 | 20.55 | 2.49 | 0.50 | 14358 | FORTIS | 147.50 | 152.30 | 145.20 | 148.45 | 2.49 | 3.60 | 9614244 | RUCHINFRA | 4.00 | 4.20 | 4.00 | 4.15 | 2.47 | 0.10 | 8116 | NAGAFERT | 19.10 | 19.10 | 18.30 | 18.85 | 2.45 | 0.45 | 620771 | REDINGTON | 146.20 | 150.25 | 144.50 | 149.75 | 2.43 | 3.55 | 69942 | FSC | 686.80 | 699.00 | 680.05 | 695.25 | 2.42 | 16.45 | 29438 | HCL-INSYS | 54.05 | 55.70 | 53.50 | 55.20 | 2.41 | 1.30 | 3333466 | THEMISMED | 552.00 | 561.00 | 552.00 | 560.15 | 2.40 | 13.15 | 83 | VIPIND | 412.05 | 441.00 | 408.55 | 424.05 | 2.39 | 9.90 | 2166619 | SYNGENE | 640.75 | 656.00 | 630.55 | 650.55 | 2.38 | 15.10 | 103515 | KANANIIND | 8.25 | 8.75 | 8.25 | 8.60 | 2.38 | 0.20 | 5367 | DYNAMATECH | 1915.00 | 1975.00 | 1881.00 | 1899.50 | 2.38 | 44.15 | 2030 | GLOBALVECT | 124.00 | 128.95 | 123.00 | 126.40 | 2.35 | 2.90 | 39283 | |
|