| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NUCLEUS | 1339.90 | 1410.95 | 1331.15 | 1372.55 | 3.97 | 52.45 | 91110 | | ABSLAMC | 535.35 | 565.95 | 528.15 | 550.90 | 3.92 | 20.80 | 1478373 | | RANEHOLDIN | 1250.00 | 1308.00 | 1244.65 | 1281.80 | 3.90 | 48.15 | 29433 | | LGBFORGE | 10.35 | 11.00 | 10.20 | 10.70 | 3.88 | 0.40 | 199565 | | GAIL | 200.90 | 208.80 | 199.20 | 207.40 | 3.88 | 7.75 | 31299709 | | NAM-INDIA | 565.00 | 623.00 | 558.30 | 584.35 | 3.86 | 21.70 | 4500326 | | ALPSINDUS | 2.70 | 2.70 | 2.70 | 2.70 | 3.85 | 0.10 | 58894 | | MEDIASSIST | 495.40 | 506.50 | 480.60 | 502.20 | 3.85 | 18.60 | 220989 | | CAREERP | 362.75 | 364.25 | 341.65 | 360.30 | 3.85 | 13.35 | 128639 | | SUKHJITS | 487.95 | 505.10 | 480.30 | 499.60 | 3.83 | 18.45 | 46015 | | CIPLA | 1353.45 | 1401.90 | 1352.20 | 1398.20 | 3.82 | 51.50 | 4415480 | | DYNPRO | 289.15 | 304.40 | 289.15 | 302.05 | 3.82 | 11.10 | 38204 | | KUANTUM | 155.00 | 163.80 | 153.10 | 160.60 | 3.78 | 5.85 | 239194 | | INDOTECH | 2005.95 | 2005.95 | 1814.95 | 1982.55 | 3.77 | 72.10 | 104750 | | ASHIMASYN | 22.45 | 22.90 | 21.50 | 22.25 | 3.73 | 0.80 | 2029508 | | AAKASH | 11.10 | 11.25 | 10.70 | 11.15 | 3.72 | 0.40 | 471810 | | VARDMNPOLY | 82.50 | 85.45 | 82.00 | 84.40 | 3.69 | 3.00 | 47860 | | MUKANDLTD | 167.25 | 174.80 | 166.75 | 172.70 | 3.69 | 6.15 | 355200 | | JSWSTEEL | 851.35 | 886.00 | 850.00 | 882.70 | 3.68 | 31.35 | 4257548 | | GPIL | 869.80 | 900.00 | 864.60 | 897.25 | 3.66 | 31.70 | 373131 | | FCSSOFT | 4.15 | 4.30 | 4.10 | 4.25 | 3.66 | 0.15 | 19211621 | | EXCELINDUS | 898.65 | 972.80 | 898.65 | 928.35 | 3.65 | 32.65 | 121659 | | GEECEE | 287.95 | 301.70 | 284.65 | 294.95 | 3.64 | 10.35 | 29427 | | JAMNAAUTO | 131.10 | 136.90 | 130.45 | 134.70 | 3.62 | 4.70 | 8358750 | | UNIVCABLES | 571.00 | 592.50 | 567.55 | 589.75 | 3.61 | 20.55 | 96388 | | KIRLOSBROS | 1271.00 | 1322.45 | 1248.00 | 1315.10 | 3.60 | 45.75 | 132096 | | TPLPLASTEH | 95.85 | 99.95 | 95.00 | 98.20 | 3.59 | 3.40 | 1407088 | | NUVAMA | 5306.00 | 5474.70 | 5253.95 | 5386.10 | 3.58 | 186.35 | 86229 | | TAKE | 22.25 | 23.40 | 22.25 | 23.15 | 3.58 | 0.80 | 360082 | | AKI | 22.30 | 22.30 | 21.25 | 22.00 | 3.53 | 0.75 | 67022 | | LALPATHLAB | 2249.40 | 2350.00 | 2249.40 | 2328.85 | 3.53 | 79.45 | 541153 | | JUBLINGREA | 538.20 | 581.70 | 536.05 | 555.45 | 3.52 | 18.90 | 3092244 | | ENDURANCE | 1876.25 | 1944.75 | 1866.50 | 1932.10 | 3.52 | 65.65 | 111224 | | GLENMARK | 1036.00 | 1074.60 | 1033.30 | 1070.95 | 3.52 | 36.45 | 657378 | | 5PAISA | 561.35 | 580.25 | 558.95 | 575.30 | 3.51 | 19.50 | 234666 | | MAHLOG | 451.00 | 473.45 | 448.00 | 466.50 | 3.49 | 15.75 | 1001857 | | GMDCLTD | 404.00 | 423.85 | 402.45 | 416.40 | 3.49 | 14.05 | 6013171 | | BALMLAWRIE | 251.00 | 261.95 | 250.30 | 258.20 | 3.47 | 8.65 | 815324 | | GATEWAY | 103.50 | 108.60 | 103.50 | 107.25 | 3.47 | 3.60 | 1045301 | | PARSVNATH | 14.75 | 15.25 | 14.60 | 15.05 | 3.44 | 0.50 | 965009 | | MUKKA | 36.50 | 38.20 | 36.40 | 37.55 | 3.44 | 1.25 | 2300189 | | INTELLECT | 1002.90 | 1037.00 | 998.00 | 1028.65 | 3.43 | 34.15 | 327971 | | SUDARSCHEM | 722.90 | 766.50 | 716.25 | 741.60 | 3.42 | 24.55 | 3481925 | | CARTRADE | 705.00 | 726.00 | 700.55 | 723.20 | 3.41 | 23.85 | 71573 | | LUXIND | 1332.00 | 1398.00 | 1302.15 | 1377.30 | 3.40 | 45.30 | 584663 | | DIGJAMLMTD | 84.00 | 91.50 | 84.00 | 91.20 | 3.40 | 3.00 | 1370 | | AYMSYNTEX | 94.00 | 98.90 | 94.00 | 97.20 | 3.40 | 3.20 | 79847 | | KEYFINSERV | 193.55 | 193.55 | 181.40 | 190.60 | 3.39 | 6.25 | 10559 | | NAGAFERT | 10.60 | 10.80 | 10.45 | 10.70 | 3.38 | 0.35 | 1050550 | | BIOCON | 284.10 | 295.00 | 281.40 | 289.60 | 3.37 | 9.45 | 24783743 | |
|
