| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KOPRAN | 83.60 | 87.50 | 83.60 | 85.65 | 2.15 | 1.80 | 827049 | | RANASUG | 9.30 | 9.75 | 9.00 | 9.50 | 2.15 | 0.20 | 1744657 | | BHARATIDIL | 9.45 | 9.55 | 9.20 | 9.50 | 2.15 | 0.20 | 18421 | | CCL | 286.95 | 292.90 | 283.10 | 290.95 | 2.14 | 6.10 | 107908 | | BHARATGEAR | 177.25 | 184.00 | 172.00 | 178.50 | 2.12 | 3.70 | 85229 | | CYIENT | 525.00 | 537.40 | 519.75 | 532.05 | 2.10 | 10.95 | 71456 | | NIFTYIT | 10573.00 | 10726.10 | 10561.95 | 10711.55 | 2.10 | 220.45 | 28562397 | | TASTYBITE | 5448.00 | 5574.00 | 5420.10 | 5562.40 | 2.10 | 114.40 | 3584 | | AHLWEST | 165.25 | 169.90 | 165.00 | 168.55 | 2.09 | 3.45 | 1877 | | TARAPUR | 7.15 | 7.60 | 7.15 | 7.35 | 2.08 | 0.15 | 4216 | | HSIL | 389.40 | 397.00 | 387.40 | 395.75 | 2.08 | 8.05 | 92116 | | SOTL | 1209.95 | 1236.00 | 1178.10 | 1220.75 | 2.07 | 24.75 | 957 | | BHARATRAS | 3380.00 | 3484.90 | 3380.00 | 3405.50 | 2.06 | 68.60 | 1974 | | GNA | 287.25 | 299.00 | 280.10 | 291.45 | 2.05 | 5.85 | 504586 | | SALONA | 59.70 | 61.00 | 59.70 | 60.00 | 2.04 | 1.20 | 248 | | ANDHRACEMT | 9.90 | 10.10 | 9.80 | 10.05 | 2.03 | 0.20 | 281051 | | RJL | 169.30 | 173.00 | 166.70 | 171.70 | 2.02 | 3.40 | 18960 | | RAIN | 126.10 | 133.45 | 124.70 | 128.75 | 2.02 | 2.55 | 3361298 | | ZENSARTECH | 819.95 | 840.00 | 819.00 | 829.25 | 2.02 | 16.45 | 23811 | | IGPL | 485.00 | 494.60 | 475.50 | 485.30 | 2.01 | 9.55 | 97044 | | TECHIN | 7.80 | 7.80 | 7.60 | 7.60 | 2.01 | 0.15 | 1294 | | PREMEXPLN | 499.00 | 514.00 | 499.00 | 507.20 | 2.00 | 9.95 | 23911 | | JITFINFRA | 47.25 | 50.00 | 47.25 | 48.60 | 1.99 | 0.95 | 6751 | | KOTAKBANK | 984.90 | 1002.50 | 970.40 | 999.45 | 1.98 | 19.45 | 2104019 | | GILLANDERS | 67.40 | 67.95 | 65.95 | 67.35 | 1.97 | 1.30 | 1436 | | ANGIND | 7.65 | 8.05 | 7.65 | 7.80 | 1.96 | 0.15 | 48530 | | INDOWIND | 5.05 | 5.25 | 5.05 | 5.20 | 1.96 | 0.10 | 60445 | | BHUSANSTL | 64.50 | 66.30 | 63.85 | 65.10 | 1.96 | 1.25 | 920721 | | TATASPONGE | 839.80 | 855.00 | 829.00 | 852.50 | 1.96 | 16.35 | 511601 | | NDL | 151.40 | 155.00 | 151.00 | 154.35 | 1.95 | 2.95 | 128017 | | VINATIORGA | 1015.00 | 1051.95 | 1010.05 | 1035.45 | 1.93 | 19.60 | 20601 | | PURVA | 77.00 | 79.00 | 76.00 | 77.10 | 1.92 | 1.45 | 709185 | | SHREERAMA | 15.70 | 16.45 | 15.15 | 16.00 | 1.91 | 0.30 | 13878 | | TCS | 2434.90 | 2500.00 | 2434.55 | 2491.20 | 1.90 | 46.50 | 1074208 | | PHILIPCARB | 597.80 | 617.00 | 596.00 | 606.60 | 1.90 | 11.30 | 278534 | | PDMJEPAPER | 29.50 | 29.85 | 28.80 | 29.50 | 1.90 | 0.55 | 138657 | | KCPSUGIND | 31.70 | 32.50 | 30.80 | 32.20 | 1.90 | 0.60 | 455945 | | IGL | 1128.00 | 1150.90 | 1115.00 | 1146.20 | 1.90 | 21.40 | 481999 | | IBVENTURES | 177.90 | 184.90 | 177.00 | 180.75 | 1.89 | 3.35 | 2115796 | | MUKANDENGG | 59.95 | 62.80 | 58.50 | 59.35 | 1.89 | 1.10 | 30159 | | MUKANDLTD | 83.15 | 88.65 | 82.25 | 83.65 | 1.89 | 1.55 | 473664 | | CARBORUNIV | 350.45 | 361.40 | 350.45 | 357.05 | 1.88 | 6.60 | 140610 | | UFO | 391.85 | 403.80 | 389.35 | 396.30 | 1.86 | 7.25 | 56401 | | EMAMILTD | 1085.15 | 1113.15 | 1084.90 | 1105.20 | 1.85 | 20.05 | 92237 | | RIIL | 462.60 | 476.80 | 461.85 | 465.35 | 1.85 | 8.45 | 812207 | | NATHBIOGEN | 392.25 | 404.70 | 391.10 | 398.30 | 1.83 | 7.15 | 127764 | | BAJAJCORP | 418.05 | 449.90 | 415.40 | 432.50 | 1.82 | 7.75 | 193752 | | JAICORPLTD | 84.00 | 85.50 | 83.10 | 83.85 | 1.82 | 1.50 | 1454440 | | GRAVITA | 84.60 | 87.50 | 83.70 | 84.70 | 1.80 | 1.50 | 366092 | | VOLTAS | 492.00 | 501.40 | 489.30 | 499.70 | 1.79 | 8.80 | 1787299 | |
|
