| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HEXAWARE | 422.00 | 439.45 | 422.00 | 436.05 | 3.65 | 15.35 | 3340601 | | INDSWFTLTD | 9.20 | 10.05 | 9.15 | 9.95 | 3.65 | 0.35 | 55454 | | VADILALIND | 842.95 | 886.05 | 839.05 | 873.15 | 3.65 | 30.75 | 48321 | | HINDDORROL | 2.85 | 2.85 | 2.80 | 2.85 | 3.64 | 0.10 | 41202 | | RADICO | 425.00 | 452.00 | 424.50 | 436.50 | 3.62 | 15.25 | 6205048 | | TRIVENI | 38.60 | 39.60 | 37.05 | 39.05 | 3.58 | 1.35 | 517442 | | MATRIMONY | 789.85 | 817.70 | 786.05 | 808.35 | 3.57 | 27.90 | 1378 | | PRAENG | 11.20 | 11.75 | 11.20 | 11.65 | 3.56 | 0.40 | 12591 | | KPIT | 235.40 | 246.35 | 234.75 | 243.10 | 3.56 | 8.35 | 4824302 | | JPOLYINVST | 58.15 | 61.70 | 56.65 | 60.20 | 3.53 | 2.05 | 1088 | | INTELLECT | 181.70 | 188.25 | 181.20 | 187.55 | 3.50 | 6.35 | 485222 | | ACE | 173.60 | 182.90 | 173.50 | 180.25 | 3.47 | 6.05 | 1265301 | | METKORE | 2.90 | 3.00 | 2.90 | 3.00 | 3.45 | 0.10 | 9644 | | BHARATRAS | 5400.00 | 5646.95 | 5366.00 | 5547.70 | 3.45 | 184.90 | 8652 | | HEG | 2672.00 | 2782.00 | 2616.00 | 2757.45 | 3.43 | 91.35 | 430666 | | HGS | 937.00 | 980.00 | 926.20 | 965.65 | 3.36 | 31.35 | 41566 | | LYKALABS | 47.65 | 51.70 | 47.50 | 49.55 | 3.34 | 1.60 | 94588 | | NAGREEKEXP | 36.55 | 36.55 | 34.40 | 35.65 | 3.33 | 1.15 | 21229 | | MUKTAARTS | 64.40 | 66.75 | 64.40 | 65.10 | 3.33 | 2.10 | 112092 | | GANESHHOUC | 131.15 | 137.00 | 130.50 | 134.65 | 3.30 | 4.30 | 184688 | | PNC | 17.35 | 17.70 | 16.65 | 17.20 | 3.30 | 0.55 | 1059 | | UNIPLY | 418.90 | 442.00 | 414.95 | 433.10 | 3.28 | 13.75 | 200143 | | SHRIRAMCIT | 2191.85 | 2295.00 | 2179.95 | 2270.75 | 3.22 | 70.80 | 11279 | | PREMEXPLN | 345.05 | 358.00 | 335.25 | 355.75 | 3.21 | 11.05 | 4692 | | BBTC | 1495.05 | 1568.00 | 1456.00 | 1536.20 | 3.21 | 47.85 | 1084222 | | OSWALAGRO | 12.20 | 12.95 | 12.20 | 12.90 | 3.20 | 0.40 | 3039 | | PFIZER | 2166.85 | 2249.00 | 2159.75 | 2234.20 | 3.20 | 69.30 | 16463 | | LTTS | 1167.00 | 1234.00 | 1160.25 | 1194.05 | 3.17 | 36.65 | 310325 | | MIRZAINT | 132.95 | 139.35 | 131.15 | 137.15 | 3.16 | 4.20 | 242482 | | ORIENTBELL | 310.00 | 329.95 | 306.00 | 320.00 | 3.14 | 9.75 | 20897 | | COALINDIA | 283.25 | 294.95 | 282.45 | 292.05 | 3.12 | 8.85 | 2436310 | | TATAELXSI | 1107.80 | 1148.70 | 1103.05 | 1142.75 | 3.10 | 34.35 | 1493000 | | LASA | 92.10 | 94.90 | 89.70 | 90.65 | 3.07 | 2.70 | 215474 | | PODDARMENT | 275.80 | 298.00 | 275.80 | 288.20 | 3.06 | 8.55 | 19194 | | PRADIP | 1.70 | 1.70 | 1.60 | 1.70 | 3.03 | 0.05 | 18935 | | SUPPETRO | 334.00 | 343.00 | 330.45 | 341.70 | 3.01 | 10.00 | 19044 | | SEQUENT | 73.90 | 81.80 | 71.55 | 72.05 | 3.00 | 2.10 | 1475435 | | CINEVISTA | 9.75 | 10.50 | 9.75 | 10.35 | 2.99 | 0.30 | 2576 | | NUCLEUS | 436.00 | 457.90 | 434.15 | 447.35 | 2.98 | 12.95 | 65215 | | THYROCARE | 660.00 | 681.00 | 649.00 | 675.15 | 2.98 | 19.55 | 200392 | | VAKRANGEE | 129.90 | 137.00 | 127.95 | 135.80 | 2.96 | 3.90 | 9873058 | | ASHOKLEY | 151.45 | 156.00 | 150.65 | 155.55 | 2.95 | 4.45 | 18945689 | | ORIENTLTD | 304.20 | 311.00 | 299.80 | 309.45 | 2.94 | 8.85 | 39181 | | SDBL | 266.90 | 281.40 | 264.90 | 274.60 | 2.92 | 7.80 | 589106 | | LOVABLE | 167.90 | 178.00 | 165.00 | 172.15 | 2.90 | 4.85 | 430222 | | KSBPUMPS | 839.00 | 860.00 | 837.00 | 857.85 | 2.90 | 24.20 | 38860 | | TEXMOPIPES | 22.40 | 24.25 | 22.40 | 23.05 | 2.90 | 0.65 | 170574 | | BAGFILMS | 5.10 | 5.45 | 5.05 | 5.35 | 2.88 | 0.15 | 98085 | | INDIANCARD | 163.10 | 170.00 | 158.15 | 161.30 | 2.87 | 4.50 | 7421 | | PUNJABCHEM | 469.90 | 487.40 | 454.75 | 476.80 | 2.87 | 13.30 | 23141 | |
|
