| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SYNDIBANK | 65.55 | 68.95 | 65.00 | 68.25 | 4.68 | 3.05 | 6715706 | | VSSL | 144.00 | 154.50 | 143.65 | 150.30 | 4.67 | 6.70 | 274813 | | BINANIIND | 77.35 | 82.40 | 76.95 | 80.65 | 4.67 | 3.60 | 289641 | | IITL | 74.00 | 76.45 | 74.00 | 76.45 | 4.65 | 3.40 | 233 | | ZUARI | 467.05 | 507.30 | 460.25 | 490.75 | 4.65 | 21.80 | 197587 | | ADANITRANS | 221.70 | 229.95 | 216.00 | 229.10 | 4.61 | 10.10 | 3088343 | | GHCL | 237.10 | 252.85 | 236.10 | 247.95 | 4.60 | 10.90 | 1720769 | | SAMBHAAV | 11.25 | 11.40 | 10.80 | 11.40 | 4.59 | 0.50 | 11863 | | SHREYANIND | 166.65 | 174.95 | 166.05 | 171.65 | 4.57 | 7.50 | 32903 | | KSK | 10.00 | 10.30 | 9.80 | 10.30 | 4.57 | 0.45 | 247574 | | PALREDTEC | 98.00 | 108.60 | 95.30 | 102.70 | 4.53 | 4.45 | 17330 | | SCHNEIDER | 120.00 | 126.85 | 120.00 | 125.15 | 4.51 | 5.40 | 343928 | | ATUL | 2395.00 | 2556.00 | 2357.00 | 2472.75 | 4.49 | 106.25 | 133622 | | PSL | 3.20 | 3.50 | 3.20 | 3.50 | 4.48 | 0.15 | 60032 | | NBCC | 239.60 | 252.70 | 239.60 | 250.25 | 4.47 | 10.70 | 4491473 | | GUJALKALI | 633.65 | 674.00 | 615.10 | 657.85 | 4.45 | 28.05 | 454093 | | BAJAJELEC | 397.20 | 416.90 | 391.30 | 414.75 | 4.43 | 17.60 | 1162489 | | KAYA | 919.00 | 1000.50 | 912.85 | 959.35 | 4.38 | 40.30 | 230455 | | LAKSHVILAS | 143.50 | 150.60 | 142.75 | 149.75 | 4.32 | 6.20 | 1894860 | | JSWENERGY | 78.85 | 82.90 | 77.50 | 82.20 | 4.31 | 3.40 | 14691386 | | INTENTECH | 80.50 | 85.70 | 80.50 | 83.50 | 4.24 | 3.40 | 175798 | | KHANDSE | 14.15 | 14.75 | 14.15 | 14.75 | 4.24 | 0.60 | 33 | | MERCATOR | 39.80 | 41.00 | 39.25 | 40.75 | 4.22 | 1.65 | 2290149 | | CIPLA | 606.00 | 635.90 | 602.00 | 632.10 | 4.18 | 25.35 | 2563968 | | MOTOGENFIN | 31.30 | 34.40 | 29.15 | 32.60 | 4.15 | 1.30 | 43051 | | HITECHGEAR | 338.60 | 354.00 | 334.30 | 348.90 | 4.15 | 13.90 | 14258 | | PETRONET | 250.00 | 262.00 | 250.00 | 261.10 | 4.07 | 10.20 | 4566112 | | ASHAPURMIN | 49.65 | 52.30 | 48.40 | 51.20 | 4.07 | 2.00 | 182493 | | PFC | 123.85 | 128.80 | 122.80 | 128.20 | 4.02 | 4.95 | 7733423 | | POCHIRAJU | 4.75 | 5.25 | 4.75 | 5.20 | 4.00 | 0.20 | 8455 | | SERVALL | 1.30 | 1.30 | 1.30 | 1.30 | 4.00 | 0.05 | 3947 | | BHAGYANGR | 35.00 | 37.85 | 34.10 | 35.40 | 3.96 | 1.35 | 424761 | | CREATIVEYE | 3.70 | 3.95 | 3.70 | 3.95 | 3.95 | 0.15 | 8650 | | MERCK | 1015.50 | 1072.00 | 1015.50 | 1064.30 | 3.79 | 38.90 | 14596 | | PANACEABIO | 226.35 | 254.70 | 224.00 | 234.80 | 3.73 | 8.45 | 881470 | | PIIND | 764.40 | 794.00 | 758.85 | 792.80 | 3.72 | 28.40 | 209732 | | ASAHISONG | 337.10 | 355.00 | 335.00 | 347.95 | 3.70 | 12.40 | 16436 | | HUBTOWN | 109.75 | 114.95 | 108.75 | 112.70 | 3.68 | 4.00 | 64873 | | JSLHISAR | 199.00 | 211.00 | 198.05 | 206.15 | 3.62 | 7.20 | 944803 | | LSIL | 1.45 | 1.50 | 1.35 | 1.45 | 3.57 | 0.05 | 202133 | | JISLDVREQS | 61.75 | 62.90 | 60.30 | 62.10 | 3.50 | 2.10 | 191230 | | TATACHEM | 699.70 | 724.95 | 698.10 | 722.10 | 3.48 | 24.30 | 3099908 | | SREEL | 179.20 | 205.00 | 168.75 | 194.00 | 3.47 | 6.50 | 212725 | | DAMODARIND | 124.75 | 131.00 | 124.00 | 128.50 | 3.46 | 4.30 | 13309 | | WILLAMAGOR | 87.00 | 93.60 | 87.00 | 91.20 | 3.46 | 3.05 | 13562 | | ANGIND | 5.75 | 6.00 | 5.75 | 6.00 | 3.45 | 0.20 | 24550 | | COMPUSOFT | 13.20 | 13.75 | 13.05 | 13.55 | 3.44 | 0.45 | 55621 | | MOTILALOFS | 1440.60 | 1489.00 | 1440.60 | 1482.60 | 3.43 | 49.20 | 151906 | | TORNTPHARM | 1289.95 | 1334.65 | 1279.55 | 1330.10 | 3.39 | 43.60 | 273599 | | JBFIND | 193.05 | 203.75 | 188.05 | 198.80 | 3.38 | 6.50 | 269032 | |
|
