| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SIMPLEXINF | 489.15 | 505.35 | 477.10 | 500.50 | 2.01 | 9.85 | 21178 | | SEINV | 221.50 | 221.50 | 200.00 | 207.00 | 2.00 | 4.05 | 16220 | | GTLINFRA | 8.00 | 8.65 | 7.65 | 7.75 | 1.97 | 0.15 | 37608773 | | CEREBRAINT | 54.00 | 55.60 | 52.95 | 54.30 | 1.97 | 1.05 | 1706363 | | SOTL | 1238.00 | 1269.00 | 1230.05 | 1255.45 | 1.96 | 24.10 | 2650 | | CROMPTON | 207.00 | 211.40 | 203.20 | 209.20 | 1.95 | 4.00 | 1633451 | | GREENPLY | 271.00 | 277.50 | 265.10 | 275.40 | 1.94 | 5.25 | 46119 | | WABCOINDIA | 5396.00 | 5450.00 | 5320.00 | 5423.70 | 1.93 | 102.50 | 5439 | | CRISIL | 1874.85 | 1900.00 | 1858.00 | 1895.75 | 1.92 | 35.80 | 63848 | | MOSERBAER | 5.35 | 5.60 | 5.30 | 5.35 | 1.90 | 0.10 | 1137798 | | MAANALU | 90.45 | 92.50 | 88.00 | 89.80 | 1.87 | 1.65 | 17590 | | RBLBANK | 529.60 | 544.00 | 517.85 | 538.20 | 1.87 | 9.90 | 3193974 | | SUTLEJTEX | 883.00 | 903.00 | 860.50 | 889.80 | 1.87 | 16.35 | 18192 | | SYMPHONY | 1435.20 | 1507.00 | 1420.00 | 1473.05 | 1.86 | 26.90 | 39891 | | DABUR | 307.00 | 313.60 | 306.00 | 311.90 | 1.84 | 5.65 | 2491847 | | BIGBLOC | 88.60 | 90.50 | 87.60 | 88.60 | 1.84 | 1.60 | 77180 | | GUJFLUORO | 783.75 | 798.00 | 778.05 | 792.20 | 1.83 | 14.25 | 50042 | | UJJIVAN | 327.40 | 336.40 | 326.80 | 331.35 | 1.83 | 5.95 | 3508147 | | TRENT | 257.30 | 260.95 | 255.25 | 259.95 | 1.80 | 4.60 | 204064 | | NIFTYFINANCIALSERVICES | 10056.10 | 10216.30 | 10034.05 | 10163.80 | 1.77 | 176.95 | 96707559 | | TATAINVEST | 858.00 | 874.90 | 852.10 | 867.10 | 1.77 | 15.10 | 106908 | | JINDALPHOT | 73.00 | 74.55 | 71.70 | 73.25 | 1.74 | 1.25 | 21100 | | SATIN | 302.90 | 311.00 | 299.00 | 305.40 | 1.72 | 5.15 | 184506 | | BAJAJHLDNG | 2308.05 | 2375.00 | 2295.05 | 2352.85 | 1.71 | 39.55 | 29754 | | EUROCERA | 8.75 | 9.00 | 8.50 | 8.90 | 1.71 | 0.15 | 15231 | | SHARONBIO | 5.95 | 6.15 | 5.90 | 5.95 | 1.71 | 0.10 | 138982 | | NEXTMEDIA | 20.70 | 21.10 | 20.40 | 20.90 | 1.70 | 0.35 | 45175 | | INDUSINDBK | 1587.00 | 1625.90 | 1585.00 | 1606.70 | 1.68 | 26.50 | 1980176 | | VAKRANGEE | 440.00 | 452.90 | 439.45 | 447.00 | 1.68 | 7.40 | 685205 | | LFIC | 82.60 | 82.60 | 78.50 | 80.00 | 1.65 | 1.30 | 2748 | | PRESTIGE | 258.00 | 264.00 | 253.55 | 260.75 | 1.64 | 4.20 | 207414 | | ZEEL | 530.00 | 540.55 | 528.15 | 539.30 | 1.63 | 8.65 | 3294819 | | RDEL | 62.20 | 64.75 | 62.00 | 62.45 | 1.63 | 1.00 | 4904661 | | KANSAINER | 451.45 | 456.80 | 448.40 | 454.15 | 1.60 | 7.15 | 139532 | | INVENTURE | 12.60 | 12.90 | 12.60 | 12.90 | 1.57 | 0.20 | 1190 | | INDIACEM | 212.90 | 218.30 | 210.20 | 215.25 | 1.56 | 3.30 | 7383926 | | RELIGARE | 101.00 | 105.15 | 95.85 | 101.60 | 1.55 | 1.55 | 2442596 | | BIL | 592.00 | 604.00 | 580.40 | 598.80 | 1.53 | 9.05 | 109106 | | SUPREMEIND | 1115.15 | 1150.00 | 1086.00 | 1132.25 | 1.53 | 17.10 | 275645 | | MOTILALOFS | 1125.00 | 1147.10 | 1120.15 | 1128.20 | 1.52 | 16.90 | 201256 | | EIHAHOTELS | 341.00 | 358.00 | 341.00 | 346.25 | 1.51 | 5.15 | 6545 | | ACC | 1712.00 | 1744.40 | 1707.60 | 1732.00 | 1.50 | 25.65 | 913927 | | JKCEMENT | 989.20 | 1026.90 | 986.05 | 1007.00 | 1.49 | 14.80 | 33976 | | QUESS | 872.00 | 894.50 | 861.00 | 886.50 | 1.40 | 12.25 | 35667 | | IRB | 216.45 | 220.00 | 215.55 | 217.70 | 1.37 | 2.95 | 5135613 | | PREMIER | 33.00 | 34.50 | 32.90 | 33.30 | 1.37 | 0.45 | 15560 | | HINDCOPPER | 70.80 | 75.00 | 70.20 | 71.10 | 1.35 | 0.95 | 4424998 | | SILINV | 176.95 | 176.95 | 170.25 | 172.90 | 1.35 | 2.30 | 2498 | | SUNDARAM | 3.75 | 3.95 | 3.70 | 3.75 | 1.35 | 0.05 | 1092932 | | TIMETECHNO | 168.45 | 177.25 | 167.65 | 169.85 | 1.34 | 2.25 | 1276159 | |
|
