| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TIG | 6.16 | 6.17 | 6.15 | 6.16 | 0.16 | 0.01 | 6238815 | | PDEX | 18.63 | 19.00 | 18.63 | 19.00 | 0.16 | 0.03 | 1300 | | PCAR | 76.53 | 77.38 | 76.44 | 76.83 | 0.16 | 0.12 | 1639812 | | GOOG | 122.56 | 124.28 | 122.42 | 122.87 | 0.16 | 0.20 | 20313676 | | FSV | 145.33 | 146.22 | 144.56 | 145.81 | 0.16 | 0.24 | 36100 | | ARCC | 19.10 | 19.18 | 18.97 | 19.11 | 0.16 | 0.03 | 3189891 | | XP | 20.56 | 21.20 | 20.43 | 20.55 | 0.15 | 0.03 | 9307400 | | UBFO | 6.83 | 6.84 | 6.70 | 6.80 | 0.15 | 0.01 | 22600 | | RSVR | 6.47 | 6.50 | 6.38 | 6.47 | 0.15 | 0.01 | 28200 | | CHSCO | 26.75 | 26.86 | 26.72 | 26.86 | 0.15 | 0.04 | 5273 | | BANF | 92.52 | 93.51 | 91.18 | 92.86 | 0.15 | 0.14 | 66100 | | SANM | 55.49 | 56.05 | 55.19 | 55.41 | 0.14 | 0.08 | 183862 | | QDEL | 84.75 | 85.37 | 84.01 | 84.74 | 0.14 | 0.12 | 255300 | | PEP | 181.71 | 182.83 | 181.00 | 182.35 | 0.14 | 0.25 | 3200315 | | NERV | 7.00 | 7.10 | 6.79 | 6.96 | 0.14 | 0.01 | 89200 | | MEIP | 7.30 | 7.40 | 7.29 | 7.32 | 0.14 | 0.01 | 33953 | | GENC | 14.38 | 14.51 | 14.31 | 14.40 | 0.14 | 0.02 | 20000 | | AIRTP | 21.00 | 22.00 | 21.00 | 22.00 | 0.14 | 0.03 | 1300 | | MNTK | 7.56 | 7.68 | 7.44 | 7.60 | 0.13 | 0.01 | 254956 | | KNSA | 14.87 | 15.15 | 14.56 | 15.05 | 0.13 | 0.02 | 256649 | | ESGRO | 23.64 | 23.74 | 23.30 | 23.73 | 0.13 | 0.03 | 5472 | | CNXC | 83.22 | 85.70 | 82.72 | 83.44 | 0.13 | 0.11 | 400571 | | BL | 52.30 | 53.18 | 51.90 | 52.27 | 0.13 | 0.07 | 367350 | | APPF | 162.09 | 165.16 | 160.94 | 162.38 | 0.13 | 0.21 | 78500 | | VECT | 16.70 | 16.78 | 16.68 | 16.71 | 0.12 | 0.02 | 422218 | | TGLS | 43.39 | 43.57 | 42.82 | 43.19 | 0.12 | 0.05 | 311000 | | SQFTP | 16.50 | 16.57 | 16.16 | 16.52 | 0.12 | 0.02 | 2973 | | SASR | 25.34 | 25.46 | 24.91 | 25.43 | 0.12 | 0.03 | 205540 | | OXLCM | 24.68 | 24.68 | 24.60 | 24.68 | 0.12 | 0.03 | 4104 | | NXGN | 16.22 | 16.71 | 16.22 | 16.26 | 0.12 | 0.02 | 261483 | | HURN | 83.87 | 84.97 | 82.47 | 84.11 | 0.12 | 0.10 | 131372 | | FENC | 8.70 | 8.84 | 8.47 | 8.63 | 0.12 | 0.01 | 81547 | | FCNCA | 1272.77 | 1295.18 | 1268.24 | 1284.97 | 0.12 | 1.51 | 67076 | | SRCL | 45.02 | 45.71 | 44.80 | 45.27 | 0.11 | 0.05 | 515300 | | SFBS | 44.17 | 44.53 | 43.59 | 44.16 | 0.11 | 0.05 | 199117 | | NTES | 93.34 | 93.62 | 92.11 | 92.30 | 0.11 | 0.10 | 998191 | | JCOM | 124.50 | 125.46 | 123.12 | 123.97 | 0.11 | 0.14 | 426887 | | ERII | 27.00 | 27.18 | 26.90 | 27.03 | 0.11 | 0.03 | 321136 | | EGRX | 18.99 | 18.99 | 18.30 | 18.88 | 0.11 | 0.02 | 164200 | | CZWI | 8.97 | 8.97 | 8.80 | 8.80 | 0.11 | 0.01 | 19400 | | ATLO | 19.13 | 19.13 | 18.81 | 19.01 | 0.11 | 0.02 | 35961 | | STRT | 19.53 | 19.55 | 19.05 | 19.32 | 0.10 | 0.02 | 6649 | | HWEL | 10.25 | 10.26 | 10.25 | 10.26 | 0.10 | 0.01 | 500 | | OCCI | 9.95 | 10.00 | 9.70 | 9.93 | 0.10 | 0.01 | 142829 | | NYMTM | 20.69 | 20.75 | 20.64 | 20.71 | 0.10 | 0.02 | 5300 | | NATI | 57.58 | 57.69 | 57.50 | 57.56 | 0.10 | 0.06 | 775321 | | FWONA | 67.61 | 68.00 | 67.14 | 67.80 | 0.10 | 0.07 | 148000 | | CDAQU | 10.33 | 10.33 | 10.33 | 10.33 | 0.10 | 0.01 | 100 | | SCVL | 22.46 | 22.69 | 22.05 | 22.48 | 0.09 | 0.02 | 292900 | | SBRA | 11.72 | 11.76 | 11.66 | 11.72 | 0.09 | 0.01 | 2509090 | |
|
