Symbol | Open | High | Low | Close | Percent | Change | Volume | HEG | 1849.00 | 1877.00 | 1835.60 | 1844.05 | 0.10 | 1.80 | 203797 | MID150BEES | 184.12 | 184.12 | 181.40 | 182.06 | 0.10 | 0.18 | 382871 | SJS | 611.85 | 628.90 | 606.00 | 610.65 | 0.10 | 0.60 | 174883 | TATVA | 1077.50 | 1089.40 | 1061.35 | 1078.60 | 0.10 | 1.10 | 98429 | ANDHRAPAP | 486.00 | 503.95 | 480.00 | 485.75 | 0.09 | 0.45 | 144959 | AXISBPSETF | 11.95 | 11.95 | 9.50 | 11.60 | 0.09 | 0.01 | 405218 | DODLA | 803.85 | 818.50 | 801.00 | 803.15 | 0.09 | 0.75 | 28923 | GREENPLY | 232.20 | 233.50 | 229.00 | 231.20 | 0.09 | 0.20 | 181784 | LIQUIDCASE | 101.42 | 101.42 | 101.40 | 101.41 | 0.09 | 0.09 | 2290521 | TTKHLTCARE | 1484.00 | 1508.65 | 1468.00 | 1476.45 | 0.09 | 1.35 | 3655 | ITC | 428.00 | 433.25 | 427.00 | 428.35 | 0.08 | 0.35 | 27933211 | KHAICHEM | 64.90 | 66.20 | 64.05 | 64.35 | 0.08 | 0.05 | 230947 | PALREDTEC | 118.50 | 123.30 | 117.05 | 118.90 | 0.08 | 0.10 | 67669 | DCM | 72.40 | 73.95 | 71.20 | 72.00 | 0.07 | 0.05 | 32079 | HDFCGOLD | 57.95 | 58.43 | 57.95 | 58.31 | 0.07 | 0.04 | 1166023 | SIKKO | 69.95 | 69.95 | 67.00 | 67.60 | 0.07 | 0.05 | 23062 | TVTODAY | 211.35 | 217.20 | 211.00 | 211.65 | 0.07 | 0.15 | 159675 | ANANTRAJ | 314.40 | 316.00 | 309.50 | 311.35 | 0.06 | 0.20 | 616973 | EXPLEOSOL | 1220.00 | 1239.90 | 1211.00 | 1213.45 | 0.06 | 0.75 | 27622 | HDFCMID150 | 17.76 | 18.10 | 17.60 | 17.77 | 0.06 | 0.01 | 140294 | INDIGO | 3546.00 | 3573.80 | 3516.00 | 3548.65 | 0.06 | 2.00 | 1102586 | KSCL | 623.00 | 632.90 | 619.00 | 623.35 | 0.06 | 0.35 | 64162 | LICNETFSEN | 823.12 | 823.12 | 795.88 | 807.50 | 0.06 | 0.52 | 247 | ZYDUSWELL | 1479.00 | 1502.95 | 1470.00 | 1475.60 | 0.06 | 0.85 | 26923 | APTUS | 308.90 | 311.50 | 307.10 | 309.15 | 0.05 | 0.15 | 165275 | EBBETF0431 | 1212.07 | 1216.00 | 1211.00 | 1213.39 | 0.05 | 0.58 | 10762 | ISFT | 112.95 | 116.40 | 108.50 | 109.35 | 0.05 | 0.05 | 96085 | PARKHOTELS | 193.70 | 194.40 | 188.50 | 190.30 | 0.05 | 0.10 | 699165 | SUVEN | 100.00 | 102.50 | 100.00 | 100.00 | 0.05 | 0.05 | 116052 | EIDPARRY | 546.10 | 555.95 | 543.00 | 545.70 | 0.04 | 0.20 | 184116 | GEECEE | 256.20 | 261.95 | 253.00 | 255.55 | 0.04 | 0.10 | 5367 | HINDCOMPOS | 404.95 | 406.00 | 388.00 | 389.20 | 0.04 | 0.15 | 12685 | KOTAKSILVE | 73.30 | 73.60 | 73.21 | 73.30 | 0.04 | 0.03 | 14209 | LAURUSLABS | 391.55 | 396.25 | 389.55 | 392.35 | 0.04 | 0.15 | 1534903 | NOCIL | 251.95 | 259.00 | 247.10 | 250.10 | 0.04 | 0.10 | 1015712 | TIDEWATER | 1397.00 | 1431.85 | 1381.55 | 1397.50 | 0.04 | 0.55 | 37379 | DATAMATICS | 532.95 | 547.95 | 528.00 | 532.80 | 0.03 | 0.15 | 117844 | PAGEIND | 34469.45 | 34600.00 | 34100.00 | 34450.95 | 0.03 | 11.00 | 30442 | GRANULES | 430.00 | 434.30 | 425.80 | 430.15 | 0.02 | 0.10 | 601311 | STARTECK | 262.55 | 262.55 | 257.50 | 257.50 | 0.02 | 0.05 | 2230 | VEDL | 272.00 | 275.00 | 270.75 | 271.65 | 0.02 | 0.05 | 6625066 | APLLTD | 994.00 | 997.35 | 969.60 | 984.80 | 0.01 | 0.05 | 141639 | TTKPRESTIG | 671.35 | 679.00 | 667.00 | 671.30 | 0.01 | 0.05 | 81871 | |
|