Symbol | Open | High | Low | Close | Percent | Change | Volume | SBRA | 11.72 | 11.76 | 11.66 | 11.72 | 0.09 | 0.01 | 2509090 | OXLCP | 22.73 | 22.73 | 22.60 | 22.64 | 0.09 | 0.02 | 700 | NTUS | 32.90 | 33.07 | 32.84 | 32.96 | 0.09 | 0.03 | 132700 | MLAC | 10.58 | 10.59 | 10.58 | 10.59 | 0.09 | 0.01 | 2100 | CPUH-UN | 10.62 | 10.66 | 10.62 | 10.65 | 0.09 | 0.01 | 9930 | MKTX | 276.24 | 278.32 | 273.03 | 276.65 | 0.08 | 0.22 | 314998 | GPP | 12.90 | 12.91 | 12.59 | 12.75 | 0.08 | 0.01 | 37000 | ONB | 13.65 | 13.72 | 13.47 | 13.70 | 0.07 | 0.01 | 2020900 | NWPX | 29.72 | 29.99 | 29.62 | 29.72 | 0.07 | 0.02 | 37200 | GOOGL | 122.25 | 123.75 | 121.91 | 122.23 | 0.07 | 0.09 | 23778319 | GBDC | 13.42 | 13.48 | 13.37 | 13.45 | 0.07 | 0.01 | 696400 | DOMO | 14.62 | 14.98 | 14.06 | 14.42 | 0.07 | 0.01 | 340347 | RCM | 16.76 | 16.91 | 16.47 | 16.78 | 0.06 | 0.01 | 1034507 | KIDS | 47.00 | 47.82 | 45.89 | 47.18 | 0.06 | 0.03 | 59423 | WEN | 22.21 | 22.55 | 22.13 | 22.22 | 0.05 | 0.01 | 2528952 | TTD | 74.85 | 75.44 | 74.08 | 74.58 | 0.05 | 0.04 | 2412200 | RUTH | 21.47 | 21.50 | 21.47 | 21.48 | 0.05 | 0.01 | 589818 | ROST | 103.15 | 104.23 | 102.73 | 103.29 | 0.05 | 0.05 | 2456800 | NWSA | 19.23 | 19.26 | 19.02 | 19.21 | 0.05 | 0.01 | 1783400 | GMTX | 19.19 | 19.20 | 18.51 | 19.20 | 0.05 | 0.01 | 17398 | AVGO | 805.80 | 817.67 | 803.88 | 804.62 | 0.05 | 0.42 | 1923570 | SPLK | 99.54 | 100.25 | 97.97 | 98.89 | 0.04 | 0.04 | 1287200 | OCCIO | 23.35 | 23.40 | 23.23 | 23.33 | 0.04 | 0.01 | 1061 | IIN | 24.24 | 24.25 | 24.24 | 24.24 | 0.04 | 0.01 | 94326 | AXON | 195.54 | 197.00 | 194.09 | 194.82 | 0.04 | 0.08 | 425504 | SHOO | 33.27 | 33.65 | 33.05 | 33.32 | 0.03 | 0.01 | 796800 | ORLY | 904.71 | 914.70 | 898.80 | 906.99 | 0.03 | 0.31 | 393387 | GRNV | 29.15 | 29.26 | 29.15 | 29.19 | 0.03 | 0.01 | 5878 | APR | 37.49 | 37.51 | 37.49 | 37.50 | 0.03 | 0.01 | 585469 | SYNH | 41.74 | 41.75 | 41.62 | 41.66 | 0.02 | 0.01 | 1405474 | TW | 70.93 | 71.28 | 70.55 | 70.81 | 0.01 | 0.01 | 508968 | RXDX | 199.00 | 199.10 | 198.91 | 198.99 | 0.01 | 0.01 | 1002667 | ALGT | 109.10 | 111.58 | 108.99 | 109.14 | 0.01 | 0.01 | 289132 | ADP | 214.33 | 215.68 | 213.48 | 215.22 | 0.01 | 0.03 | 1295863 | |
|