Symbol | Open | High | Low | Close | Percent | Change | Volume | BNTX | 109.45 | 110.76 | 108.61 | 109.25 | 0.26 | 0.28 | 507100 | AMST | 3.96 | 3.96 | 3.76 | 3.88 | 0.26 | 0.01 | 28083 | TXMD | 4.04 | 4.13 | 3.98 | 4.03 | 0.25 | 0.01 | 31478 | SNPS | 440.83 | 447.29 | 437.76 | 438.78 | 0.25 | 1.09 | 782072 | PDFS | 44.29 | 44.29 | 43.64 | 43.98 | 0.25 | 0.11 | 107567 | HNRG | 8.01 | 8.32 | 8.00 | 8.09 | 0.25 | 0.02 | 115240 | FUNC | 15.01 | 16.25 | 15.01 | 15.84 | 0.25 | 0.04 | 37806 | CTRE | 19.61 | 19.77 | 19.55 | 19.71 | 0.25 | 0.05 | 794926 | CLMT | 15.88 | 16.40 | 15.88 | 16.00 | 0.25 | 0.04 | 56300 | CINF | 101.42 | 102.70 | 101.06 | 101.93 | 0.25 | 0.25 | 462200 | VRNA | 21.11 | 21.50 | 20.71 | 21.15 | 0.24 | 0.05 | 312060 | IMVT | 21.31 | 21.31 | 20.75 | 21.30 | 0.24 | 0.05 | 1423900 | FLUX | 4.10 | 4.16 | 4.03 | 4.11 | 0.24 | 0.01 | 46529 | FCAP | 27.10 | 29.16 | 27.10 | 28.80 | 0.24 | 0.07 | 3452 | CBTX | 33.50 | 34.41 | 33.36 | 33.49 | 0.24 | 0.08 | 119232 | VALN | 12.96 | 13.05 | 12.85 | 12.88 | 0.23 | 0.03 | 4710 | PCYG | 8.62 | 8.80 | 8.53 | 8.72 | 0.23 | 0.02 | 27743 | SGTX | 4.50 | 4.62 | 4.42 | 4.50 | 0.22 | 0.01 | 8425 | AAPL | 181.50 | 182.23 | 180.64 | 180.96 | 0.22 | 0.39 | 47304520 | CDW | 170.86 | 171.96 | 169.91 | 170.44 | 0.22 | 0.38 | 526759 | VRSN | 220.33 | 222.43 | 220.05 | 220.97 | 0.21 | 0.46 | 355561 | RVSB | 4.84 | 4.98 | 4.72 | 4.85 | 0.21 | 0.01 | 24000 | OXSQZ | 23.75 | 23.75 | 23.68 | 23.68 | 0.21 | 0.05 | 400 | GBIO | 4.83 | 4.90 | 4.68 | 4.84 | 0.21 | 0.01 | 93400 | ET-PE | 23.57 | 23.57 | 23.48 | 23.55 | 0.21 | 0.05 | 35103 | ALNY | 190.65 | 192.93 | 189.67 | 190.83 | 0.21 | 0.40 | 457600 | VRDN | 25.48 | 25.96 | 25.11 | 25.52 | 0.20 | 0.05 | 409569 | TSBK | 25.42 | 25.80 | 25.34 | 25.59 | 0.20 | 0.05 | 25424 | TBCPU | 10.10 | 10.10 | 10.10 | 10.10 | 0.20 | 0.02 | 100 | MEACU | 10.12 | 10.12 | 10.12 | 10.12 | 0.20 | 0.02 | 0 | ET-PC | 24.75 | 24.79 | 24.70 | 24.75 | 0.20 | 0.05 | 23530 | TMKR | 10.59 | 10.75 | 10.57 | 10.57 | 0.19 | 0.02 | 46446 | RCLF | 10.45 | 10.49 | 10.41 | 10.46 | 0.19 | 0.02 | 5303 | QELL | 11.09 | 11.64 | 10.12 | 10.78 | 0.19 | 0.02 | 4314500 | PRSRU | 10.40 | 10.41 | 10.35 | 10.41 | 0.19 | 0.02 | 1312 | NSYS | 10.30 | 10.85 | 9.94 | 10.41 | 0.19 | 0.02 | 13500 | LCAA | 10.40 | 10.41 | 10.40 | 10.41 | 0.19 | 0.02 | 39954 | AMOT | 38.28 | 38.34 | 37.45 | 37.74 | 0.19 | 0.07 | 22779 | WFRD | 65.05 | 67.19 | 64.83 | 65.29 | 0.18 | 0.12 | 552587 | VLGEA | 22.28 | 22.41 | 21.83 | 22.25 | 0.18 | 0.04 | 23800 | AGNCO | 22.31 | 22.34 | 22.22 | 22.29 | 0.18 | 0.04 | 8600 | TCMD | 23.97 | 24.39 | 23.52 | 24.04 | 0.17 | 0.04 | 183800 | TCBS | 11.72 | 11.78 | 11.72 | 11.76 | 0.17 | 0.02 | 1900 | NATR | 11.81 | 12.10 | 11.75 | 12.07 | 0.17 | 0.02 | 18568 | MYGN | 23.27 | 23.47 | 23.01 | 23.30 | 0.17 | 0.04 | 256100 | MU | 65.93 | 66.40 | 64.47 | 65.43 | 0.17 | 0.11 | 14527318 | MANH | 185.67 | 187.76 | 183.62 | 185.81 | 0.17 | 0.31 | 383600 | KDNY | 24.01 | 24.23 | 23.75 | 23.99 | 0.17 | 0.04 | 419633 | HROWL | 23.76 | 23.84 | 23.55 | 23.79 | 0.17 | 0.04 | 9200 | PCAR | 76.53 | 77.38 | 76.44 | 76.83 | 0.16 | 0.12 | 1639812 | |
|