| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DIVOPPBEES | 72.60 | 75.20 | 72.60 | 73.83 | 0.64 | 0.47 | 27416 | | VGUARD | 343.90 | 346.05 | 340.30 | 342.95 | 0.63 | 2.15 | 338600 | | TVSHLTD | 8363.00 | 8467.00 | 8291.00 | 8349.70 | 0.63 | 52.25 | 5631 | | DCM | 79.70 | 81.70 | 79.00 | 79.45 | 0.63 | 0.50 | 34897 | | GPPL | 208.85 | 211.40 | 207.10 | 208.40 | 0.63 | 1.30 | 2240435 | | JKTYRE | 410.00 | 410.20 | 405.95 | 406.85 | 0.63 | 2.55 | 241975 | | MONARCH | 607.00 | 607.00 | 590.00 | 595.00 | 0.63 | 3.70 | 54884 | | TEXINFRA | 97.20 | 98.80 | 96.15 | 97.20 | 0.62 | 0.60 | 301012 | | AVANTIFEED | 525.00 | 533.20 | 525.00 | 527.90 | 0.62 | 3.25 | 192342 | | BIOFILCHEM | 73.70 | 74.90 | 71.25 | 72.60 | 0.62 | 0.45 | 102836 | | DEVIT | 121.20 | 123.75 | 120.60 | 121.30 | 0.62 | 0.75 | 12405 | | ROSSARI | 758.00 | 771.95 | 750.05 | 760.85 | 0.62 | 4.70 | 60103 | | DONEAR | 107.20 | 110.35 | 106.70 | 107.60 | 0.61 | 0.65 | 216369 | | GODREJPROP | 2548.00 | 2566.00 | 2530.00 | 2551.35 | 0.61 | 15.55 | 316030 | | HEIDELBERG | 196.55 | 205.55 | 195.10 | 196.75 | 0.61 | 1.20 | 650358 | | INDHOTEL | 609.60 | 615.50 | 602.65 | 608.00 | 0.61 | 3.70 | 3503688 | | STLTECH | 131.50 | 134.25 | 130.45 | 130.95 | 0.61 | 0.80 | 5299723 | | MASPTOP50 | 42.67 | 43.50 | 41.40 | 42.62 | 0.61 | 0.26 | 755235 | | PIXTRANS | 1393.20 | 1401.40 | 1380.05 | 1387.80 | 0.61 | 8.40 | 4930 | | SIYSIL | 471.95 | 480.40 | 469.80 | 473.75 | 0.61 | 2.85 | 47712 | | ICICIBANK | 1092.25 | 1098.40 | 1089.00 | 1096.75 | 0.60 | 6.50 | 5461309 | | METROPOLIS | 1830.00 | 1879.00 | 1798.00 | 1841.00 | 0.60 | 11.00 | 824053 | | UPL | 495.85 | 503.90 | 495.60 | 498.45 | 0.60 | 2.95 | 1683615 | | SUNTECK | 441.15 | 443.65 | 438.00 | 441.30 | 0.60 | 2.65 | 194360 | | UTIBANKETF | 49.04 | 49.07 | 48.23 | 48.98 | 0.60 | 0.29 | 262091 | | QGOLDHALF | 60.38 | 60.89 | 60.28 | 60.50 | 0.60 | 0.36 | 25130 | | LASA | 25.80 | 25.90 | 25.30 | 25.65 | 0.59 | 0.15 | 15920 | | MMP | 299.00 | 299.90 | 286.55 | 298.60 | 0.59 | 1.75 | 27571 | | NUVOCO | 348.00 | 354.40 | 345.10 | 347.80 | 0.59 | 2.05 | 630213 | | PNBHOUSING | 779.00 | 792.50 | 767.00 | 776.65 | 0.59 | 4.55 | 780118 | | ABB | 6366.80 | 6381.50 | 6300.05 | 6343.85 | 0.58 | 36.40 | 239797 | | AKZOINDIA | 2447.20 | 2471.95 | 2438.70 | 2449.20 | 0.58 | 14.20 | 6052 | | AXISBNKETF | 486.73 | 489.10 | 486.72 | 489.03 | 0.58 | 2.84 | 159 | | BAFNAPH | 88.85 | 88.90 | 85.00 | 86.50 | 0.58 | 0.50 | 21254 | | DALBHARAT | 1956.00 | 1988.35 | 1923.30 | 1962.80 | 0.58 | 11.35 | 621773 | | SUNDRMBRAK | 711.85 | 735.00 | 708.95 | 715.75 | 0.58 | 4.15 | 2678 | | NIACL | 225.85 | 228.70 | 223.10 | 226.05 | 0.58 | 1.30 | 905364 | | NLCINDIA | 230.90 | 236.50 | 228.80 | 232.25 | 0.58 | 1.35 | 3454933 | | NOIDATOLL | 8.55 | 8.60 | 8.55 | 8.60 | 0.58 | 0.05 | 38053 | | PALREDTEC | 130.25 | 133.90 | 130.10 | 131.00 | 0.58 | 0.75 | 13329 | | BAJAJFINSV | 1625.00 | 1648.85 | 1618.05 | 1630.35 | 0.57 | 9.25 | 578310 | | BANSWRAS | 149.05 | 152.90 | 148.90 | 149.85 | 0.57 | 0.85 | 50536 | | DPSCLTD | 17.65 | 17.90 | 17.20 | 17.55 | 0.57 | 0.10 | 427585 | | TVSMOTOR | 1959.00 | 1971.10 | 1940.95 | 1964.30 | 0.57 | 11.20 | 1129487 | | RTNPOWER | 8.95 | 8.95 | 8.80 | 8.85 | 0.57 | 0.05 | 5271656 | | ACEINTEG | 36.30 | 36.30 | 35.00 | 35.65 | 0.56 | 0.20 | 5127 | | HDFCLOWVOL | 18.18 | 18.18 | 17.88 | 17.98 | 0.56 | 0.10 | 17480 | | JMA | 97.00 | 100.65 | 97.00 | 99.30 | 0.56 | 0.55 | 7054 | | LTTS | 5254.00 | 5271.85 | 5190.75 | 5245.20 | 0.56 | 29.30 | 131415 | | NHPC | 90.60 | 91.20 | 89.70 | 90.25 | 0.56 | 0.50 | 32505222 | |
|
