| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KSCL | 838.30 | 888.00 | 828.30 | 879.85 | 4.61 | 38.75 | 781150 | | LEMONTREE | 138.80 | 144.90 | 138.50 | 144.50 | 4.56 | 6.30 | 15515000 | | SOFTTECH | 360.50 | 361.40 | 327.00 | 359.65 | 4.49 | 15.45 | 75019 | | DIVISLAB | 3850.00 | 4039.00 | 3836.05 | 4016.35 | 4.49 | 172.55 | 1155173 | | KEEPLEARN | 4.65 | 4.65 | 4.60 | 4.65 | 4.49 | 0.20 | 77603 | | SAREGAMA | 428.00 | 458.00 | 427.75 | 443.90 | 4.42 | 18.80 | 2331565 | | GLOBE | 3.40 | 3.55 | 3.30 | 3.55 | 4.41 | 0.15 | 4111305 | | HUBTOWN | 140.00 | 146.35 | 136.00 | 145.45 | 4.34 | 6.05 | 226864 | | EXIDEIND | 447.40 | 476.45 | 444.15 | 466.65 | 4.30 | 19.25 | 13397687 | | THEJO | 3094.10 | 3214.95 | 3039.40 | 3192.05 | 4.20 | 128.60 | 24868 | | IITL | 184.00 | 184.00 | 176.10 | 182.90 | 4.19 | 7.35 | 17184 | | MUKANDLTD | 183.90 | 191.35 | 182.20 | 189.55 | 4.18 | 7.60 | 1025983 | | LIBAS | 20.45 | 21.70 | 20.45 | 21.30 | 4.16 | 0.85 | 585036 | | IWEL | 7679.80 | 7679.80 | 7405.05 | 7616.40 | 4.13 | 302.30 | 16637 | | EIHOTEL | 467.90 | 485.00 | 463.05 | 474.90 | 4.13 | 18.85 | 1131532 | | PATANJALI | 1516.80 | 1605.00 | 1502.00 | 1583.75 | 4.12 | 62.60 | 1560807 | | ASHOKLEY | 178.00 | 187.20 | 177.40 | 185.00 | 4.11 | 7.30 | 48050897 | | UNIVPHOTO | 378.85 | 395.00 | 377.90 | 387.55 | 4.08 | 15.20 | 3498 | | CREATIVEYE | 5.00 | 5.10 | 4.90 | 5.10 | 4.08 | 0.20 | 9781 | | VEDL | 386.90 | 402.95 | 386.00 | 396.55 | 4.07 | 15.50 | 24602811 | | HINDOILEXP | 199.65 | 208.50 | 198.65 | 206.65 | 4.03 | 8.00 | 2464261 | | DGCONTENT | 22.35 | 23.45 | 21.75 | 23.25 | 4.03 | 0.90 | 108421 | | JSFB | 495.60 | 512.40 | 490.25 | 507.85 | 4.00 | 19.55 | 579470 | | ROLLT | 2.60 | 2.60 | 2.60 | 2.60 | 4.00 | 0.10 | 187186 | | RHFL | 3.90 | 3.95 | 3.85 | 3.95 | 3.95 | 0.15 | 3971411 | | SCILAL | 74.80 | 77.85 | 73.20 | 75.05 | 3.95 | 2.85 | 11840800 | | PREMIER | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.15 | 15172 | | GMDCLTD | 420.40 | 445.40 | 413.55 | 434.80 | 3.94 | 16.50 | 8536611 | | VLEGOV | 66.00 | 69.70 | 65.70 | 69.00 | 3.92 | 2.60 | 271784 | | COMSYN | 75.80 | 78.25 | 72.15 | 76.10 | 3.89 | 2.85 | 60312 | | ESSENTIA | 4.05 | 4.05 | 3.95 | 4.05 | 3.85 | 0.15 | 10498216 | | HAVISHA | 2.70 | 2.70 | 2.60 | 2.70 | 3.85 | 0.10 | 146096 | | EXCELINDUS | 1024.00 | 1051.10 | 1008.15 | 1044.80 | 3.80 | 38.25 | 125024 | | CENTURYTEX | 1920.00 | 2006.05 | 1911.00 | 1997.30 | 3.80 | 73.05 | 860919 | | 20MICRONS | 161.95 | 168.00 | 158.75 | 162.85 | 3.76 | 5.90 | 211163 | | VALIANTORG | 421.10 | 434.95 | 416.00 | 431.55 | 3.74 | 15.55 | 92367 | | MBLINFRA | 52.00 | 53.50 | 51.45 | 53.20 | 3.70 | 1.90 | 131172 | | AFFLE | 1066.65 | 1115.00 | 1066.65 | 1105.40 | 3.70 | 39.45 | 509807 | | MAHABANK | 65.90 | 69.40 | 65.20 | 67.65 | 3.68 | 2.40 | 94289305 | | NATHBIOGEN | 201.00 | 209.15 | 199.05 | 207.40 | 3.65 | 7.30 | 95901 | | ELGIEQUIP | 634.00 | 654.70 | 629.50 | 650.45 | 3.58 | 22.50 | 454502 | | ALPSINDUS | 2.90 | 2.90 | 2.90 | 2.90 | 3.57 | 0.10 | 62866 | | ATFL | 725.70 | 769.25 | 725.70 | 758.40 | 3.56 | 26.05 | 87194 | | ZAGGLE | 298.85 | 310.00 | 296.20 | 308.00 | 3.55 | 10.55 | 3377460 | | SOTL | 574.70 | 609.00 | 564.40 | 591.75 | 3.53 | 20.20 | 743110 | | SADBHIN | 7.45 | 7.45 | 7.10 | 7.35 | 3.52 | 0.25 | 389271 | | SHIVALIK | 557.50 | 584.40 | 553.20 | 578.30 | 3.51 | 19.60 | 26805 | | SHAHALLOYS | 63.15 | 65.95 | 63.10 | 65.20 | 3.49 | 2.20 | 8286 | | DHANUKA | 1341.00 | 1424.65 | 1340.95 | 1396.60 | 3.47 | 46.80 | 106195 | | TIDEWATER | 1742.00 | 1819.00 | 1732.05 | 1772.40 | 3.46 | 59.35 | 220452 | |
|
