Symbol | Open | High | Low | Close | Percent | Change | Volume | AMNPLST | 157.00 | 167.85 | 155.15 | 165.40 | 5.22 | 8.20 | 20155 | SMSLIFE | 632.00 | 689.00 | 632.00 | 676.15 | 5.10 | 32.80 | 6989 | GKWLIMITED | 1338.55 | 1421.80 | 1315.00 | 1421.80 | 5.00 | 67.70 | 3297 | JITFINFRA | 568.20 | 568.20 | 565.00 | 568.20 | 5.00 | 27.05 | 60319 | PRUDMOULI | 21.45 | 22.05 | 21.45 | 22.05 | 5.00 | 1.05 | 3451 | SCILAL | 39.90 | 39.90 | 39.90 | 39.90 | 5.00 | 1.90 | 511075 | TALBROAUTO | 254.00 | 260.50 | 254.00 | 260.50 | 5.00 | 12.40 | 42354 | TATAINVEST | 6184.00 | 6243.95 | 6065.00 | 6243.95 | 5.00 | 297.30 | 92352 | WEBELSOLAR | 479.95 | 485.30 | 471.45 | 485.30 | 5.00 | 23.10 | 150205 | CHOICEIN | 264.50 | 275.80 | 262.25 | 273.40 | 4.99 | 13.00 | 702145 | INDRAMEDCO | 163.05 | 171.35 | 163.05 | 171.35 | 4.99 | 8.15 | 138150 | MEGASOFT | 89.45 | 89.45 | 89.45 | 89.45 | 4.99 | 4.25 | 703606 | SOUTHWEST | 100.00 | 104.15 | 100.00 | 104.15 | 4.99 | 4.95 | 79716 | TRIL | 392.00 | 395.65 | 372.60 | 395.65 | 4.99 | 18.80 | 402862 | WOCKPHARMA | 578.00 | 585.70 | 565.20 | 585.70 | 4.99 | 27.85 | 682740 | AGSTRA | 65.00 | 67.40 | 64.60 | 67.40 | 4.98 | 3.20 | 202098 | NITCO | 52.95 | 55.95 | 50.70 | 55.95 | 4.97 | 2.65 | 128676 | RKEC | 99.50 | 104.45 | 99.50 | 104.45 | 4.97 | 4.95 | 140860 | SIMPLEXINF | 99.40 | 102.55 | 99.00 | 102.55 | 4.96 | 4.85 | 331202 | NAGREEKEXP | 31.05 | 33.90 | 30.70 | 33.90 | 4.95 | 1.60 | 658243 | DRCSYSTEMS | 20.20 | 20.20 | 20.20 | 20.20 | 4.94 | 0.95 | 16148 | FLEXITUFF | 46.75 | 46.75 | 46.75 | 46.75 | 4.94 | 2.20 | 158949 | HINDCON | 52.05 | 52.05 | 51.00 | 52.05 | 4.94 | 2.45 | 120176 | MARINE | 85.95 | 90.20 | 85.95 | 90.20 | 4.94 | 4.25 | 146953 | SUZLON | 39.00 | 40.40 | 38.60 | 40.40 | 4.94 | 1.90 | 44688873 | RAJTV | 56.40 | 56.40 | 56.40 | 56.40 | 4.93 | 2.65 | 7464 | JUNIPER | 498.95 | 522.05 | 495.30 | 517.55 | 4.92 | 24.25 | 696323 | DGCONTENT | 20.10 | 21.40 | 20.00 | 21.40 | 4.90 | 1.00 | 24872 | KUANTUM | 147.55 | 157.00 | 147.55 | 154.50 | 4.85 | 7.15 | 227285 | NBCC | 114.50 | 119.05 | 114.40 | 118.90 | 4.85 | 5.50 | 13066053 | GVKPIL | 9.35 | 9.75 | 9.35 | 9.75 | 4.84 | 0.45 | 3590723 | AGRITECH | 243.00 | 252.65 | 222.55 | 226.40 | 4.79 | 10.35 | 637908 | HYBRIDFIN | 8.30 | 8.75 | 8.30 | 8.75 | 4.79 | 0.40 | 12813 | ORTINLAB | 16.95 | 17.55 | 16.20 | 17.55 | 4.78 | 0.80 | 538368 | JYOTISTRUC | 19.90 | 20.85 | 19.80 | 20.85 | 4.77 | 0.95 | 1508352 | RUCHINFRA | 12.15 | 12.15 | 12.15 | 12.15 | 4.74 | 0.55 | 239917 | VIPCLOTHNG | 34.40 | 38.75 | 34.15 | 35.40 | 4.73 | 1.60 | 1367355 | ALANKIT | 17.75 | 17.75 | 17.30 | 17.75 | 4.72 | 0.80 | 319490 | LANDMARK | 709.95 | 745.95 | 703.00 | 734.00 | 4.72 | 33.05 | 154195 | SOTL | 440.85 | 478.10 | 440.00 | 458.80 | 4.72 | 20.70 | 1235106 | DBCORP | 255.00 | 264.00 | 248.50 | 263.30 | 4.71 | 11.85 | 106638 | KINGFA | 1868.80 | 1975.00 | 1822.00 | 1954.60 | 4.70 | 87.80 | 15842 | GOODLUCK | 840.00 | 890.00 | 840.00 | 874.80 | 4.68 | 39.10 | 146499 | THYROCARE | 564.20 | 593.10 | 560.00 | 589.95 | 4.68 | 26.35 | 215509 | OSWALAGRO | 42.35 | 42.95 | 41.25 | 42.85 | 4.64 | 1.90 | 121471 | SHANTIGEAR | 535.90 | 561.00 | 528.45 | 554.05 | 4.64 | 24.55 | 97259 | TECHNOE | 741.05 | 783.35 | 731.20 | 771.75 | 4.63 | 34.15 | 506469 | BBL | 6188.00 | 6490.00 | 6084.05 | 6416.15 | 4.58 | 281.15 | 76529 | PGEL | 1608.70 | 1713.75 | 1589.85 | 1662.00 | 4.57 | 72.70 | 203191 | KOPRAN | 247.40 | 264.00 | 247.40 | 258.60 | 4.55 | 11.25 | 446183 | |
|