Symbol | Open | High | Low | Close | Percent | Change | Volume | COFORGE | 5211.90 | 5375.00 | 5170.00 | 5251.00 | 0.78 | 40.50 | 515645 | SIGNATURE | 1251.00 | 1265.20 | 1246.00 | 1257.95 | 0.02 | 0.25 | 513798 | RAJESHEXPO | 315.00 | 322.50 | 315.00 | 318.85 | -0.16 | -0.50 | 512625 | ASKAUTOLTD | 319.90 | 319.90 | 306.00 | 307.75 | -2.36 | -7.45 | 511364 | GODREJPROP | 2571.35 | 2644.35 | 2555.00 | 2634.80 | 2.47 | 63.45 | 510636 | POLYCAB | 5582.00 | 5651.85 | 5547.05 | 5593.65 | -0.70 | -39.45 | 510332 | AFFLE | 1066.65 | 1115.00 | 1066.65 | 1105.40 | 3.70 | 39.45 | 509807 | CELEBRITY | 20.00 | 21.00 | 19.85 | 20.35 | 2.52 | 0.50 | 508774 | RADHIKAJWE | 63.80 | 65.50 | 63.40 | 64.10 | 1.10 | 0.70 | 508253 | EMSLIMITED | 471.00 | 475.00 | 458.10 | 466.65 | 1.89 | 8.65 | 507219 | SMALLCAP | 47.65 | 48.00 | 47.21 | 47.65 | 0.80 | 0.38 | 506640 | HEROMOTOCO | 4510.25 | 4540.80 | 4466.45 | 4491.60 | -0.15 | -6.70 | 497777 | SOMATEX | 42.20 | 42.20 | 38.20 | 38.20 | -4.98 | -2.00 | 486580 | EMIL | 202.00 | 209.75 | 201.05 | 207.85 | 2.90 | 5.85 | 484900 | MSPL | 27.00 | 27.70 | 27.00 | 27.40 | -0.54 | -0.15 | 484186 | LIQUIDETF | 1000.00 | 1004.50 | 999.99 | 999.99 | 0.00 | -0.01 | 483000 | TPLPLASTEH | 98.80 | 98.80 | 95.85 | 96.65 | 0.89 | 0.85 | 478391 | JAGRAN | 103.50 | 106.80 | 103.05 | 104.25 | 0.14 | 0.15 | 477801 | UGROCAP | 258.80 | 266.80 | 253.80 | 255.40 | -0.33 | -0.85 | 475535 | GLENMARK | 1085.00 | 1088.75 | 1061.25 | 1079.35 | -0.09 | -0.95 | 475440 | TREL | 49.50 | 50.80 | 48.60 | 49.20 | 0.00 | 0.00 | 475096 | CANFINHOME | 752.00 | 752.00 | 741.50 | 746.95 | 0.21 | 1.55 | 474706 | PENINLAND | 51.75 | 52.30 | 50.45 | 50.70 | -1.27 | -0.65 | 474502 | APOLLO | 111.00 | 111.00 | 109.15 | 109.70 | 0.05 | 0.05 | 472017 | STARHEALTH | 568.00 | 568.00 | 558.50 | 560.00 | -0.66 | -3.70 | 466356 | RALLIS | 270.00 | 273.85 | 267.40 | 271.35 | 0.59 | 1.60 | 463218 | MASPTOP50 | 42.98 | 43.84 | 42.50 | 42.89 | 0.12 | 0.05 | 462628 | CAMPUS | 254.85 | 255.65 | 251.00 | 251.45 | -1.18 | -3.00 | 462345 | ASAHISONG | 358.90 | 396.45 | 348.00 | 384.00 | 8.58 | 30.35 | 455386 | CGCL | 228.70 | 230.70 | 223.05 | 225.05 | -0.79 | -1.80 | 454833 | ELGIEQUIP | 634.00 | 654.70 | 629.50 | 650.45 | 3.58 | 22.50 | 454502 | KAJARIACER | 1220.00 | 1239.35 | 1195.65 | 1205.50 | -0.61 | -7.35 | 452608 | TIPSINDLTD | 462.40 | 470.70 | 457.20 | 459.60 | -0.41 | -1.90 | 449460 | ROSSELLIND | 410.10 | 468.35 | 407.10 | 468.35 | 20.00 | 78.05 | 448973 | MID150BEES | 193.01 | 193.01 | 186.02 | 192.61 | 0.74 | 1.42 | 443149 | WELCORP | 579.80 | 581.00 | 566.30 | 571.40 | -0.96 | -5.55 | 442062 | AAKASH | 11.30 | 11.30 | 10.60 | 10.80 | -2.26 | -0.25 | 441058 | MSTCLTD | 939.90 | 941.50 | 898.00 | 910.15 | -1.91 | -17.75 | 440755 | WOCKPHARMA | 576.00 | 595.00 | 565.00 | 573.75 | 0.54 | 3.10 | 440684 | FOODSIN | 168.90 | 169.40 | 162.70 | 163.10 | -2.66 | -4.45 | 439315 | BLKASHYAP | 67.75 | 68.60 | 66.30 | 66.70 | -1.04 | -0.70 | 437944 | SANGHIIND | 93.15 | 94.00 | 91.70 | 92.95 | -0.32 | -0.30 | 436807 | ADROITINFO | 22.25 | 22.25 | 21.65 | 21.90 | 3.30 | 0.70 | 434333 | SURYODAY | 209.40 | 209.50 | 204.30 | 206.20 | -0.70 | -1.45 | 431450 | ZIMLAB | 124.45 | 125.40 | 120.65 | 122.40 | -1.61 | -2.00 | 430733 | DHAMPURSUG | 234.50 | 238.90 | 230.80 | 235.35 | 0.97 | 2.25 | 428269 | PARKHOTELS | 198.00 | 201.90 | 194.50 | 196.50 | -0.46 | -0.90 | 427234 | BODALCHEM | 80.70 | 80.85 | 79.05 | 79.40 | -0.69 | -0.55 | 426570 | REFEX | 166.65 | 168.05 | 162.00 | 168.05 | 5.00 | 8.00 | 426419 | TIRUPATIFL | 19.55 | 19.55 | 18.05 | 18.65 | -1.32 | -0.25 | 425575 | |
|