Symbol | Open | High | Low | Close | Percent | Change | Volume | JINDALSAW | 429.00 | 439.20 | 428.80 | 432.70 | 2.14 | 9.05 | 738359 | AJOONI | 6.25 | 6.30 | 5.75 | 5.90 | -5.60 | -0.35 | 736857 | RHFL | 2.95 | 2.95 | 2.95 | 2.95 | -1.67 | -0.05 | 733167 | SHYAMCENT | 18.00 | 18.00 | 16.60 | 16.70 | -3.75 | -0.65 | 728107 | SATIA | 108.00 | 110.20 | 107.15 | 108.30 | 1.64 | 1.75 | 726304 | MITTAL | 1.55 | 1.55 | 1.55 | 1.55 | -3.12 | -0.05 | 725578 | GATEWAY | 101.45 | 104.00 | 99.00 | 100.25 | -0.30 | -0.30 | 724484 | NILAINFRA | 10.70 | 10.90 | 10.20 | 10.30 | -3.74 | -0.40 | 722846 | AAVAS | 1324.90 | 1335.00 | 1307.00 | 1315.65 | -0.59 | -7.75 | 722342 | ABB | 6280.00 | 6471.95 | 6222.80 | 6360.85 | 1.30 | 81.50 | 722060 | KANANIIND | 3.75 | 3.85 | 3.60 | 3.65 | -2.67 | -0.10 | 720999 | IVC | 9.20 | 9.70 | 9.15 | 9.35 | 0.00 | 0.00 | 715044 | ACLGATI | 97.30 | 100.00 | 95.35 | 96.05 | -0.31 | -0.30 | 711189 | ADSL | 141.65 | 146.40 | 137.50 | 139.15 | -1.10 | -1.55 | 710605 | HBLPOWER | 467.00 | 467.95 | 451.00 | 454.00 | -1.60 | -7.40 | 709828 | MCDOWELL-N | 1143.85 | 1147.70 | 1121.05 | 1134.25 | -0.46 | -5.20 | 709064 | ESSARSHPNG | 20.70 | 21.80 | 20.10 | 20.50 | -1.44 | -0.30 | 708163 | MEGASOFT | 89.45 | 89.45 | 89.45 | 89.45 | 4.99 | 4.25 | 703606 | CHOICEIN | 264.50 | 275.80 | 262.25 | 273.40 | 4.99 | 13.00 | 702145 | KFINTECH | 617.00 | 624.40 | 605.30 | 613.65 | 1.55 | 9.35 | 700645 | EMAMILTD | 437.75 | 438.60 | 426.35 | 429.35 | -1.92 | -8.40 | 699523 | PARKHOTELS | 193.70 | 194.40 | 188.50 | 190.30 | 0.05 | 0.10 | 699165 | GUJGASLTD | 545.00 | 547.00 | 538.30 | 544.25 | 0.46 | 2.50 | 698329 | MEP | 12.10 | 12.10 | 11.05 | 11.50 | -0.43 | -0.05 | 697243 | MARKSANS | 152.45 | 153.80 | 149.75 | 151.90 | 0.60 | 0.90 | 697149 | IOLCP | 362.00 | 378.00 | 361.10 | 361.45 | 0.18 | 0.65 | 697062 | TAKE | 21.55 | 21.90 | 20.55 | 20.75 | -3.71 | -0.80 | 696785 | JUNIPER | 498.95 | 522.05 | 495.30 | 517.55 | 4.92 | 24.25 | 696323 | ICICIGI | 1652.55 | 1693.00 | 1652.55 | 1684.50 | 1.31 | 21.85 | 687954 | ARE&M | 774.00 | 785.00 | 756.00 | 760.40 | -1.29 | -9.90 | 687394 | WOCKPHARMA | 578.00 | 585.70 | 565.20 | 585.70 | 4.99 | 27.85 | 682740 | ESTER | 86.20 | 91.30 | 84.60 | 84.95 | -1.34 | -1.15 | 680068 | GEOJITFSL | 64.90 | 66.85 | 63.60 | 64.20 | -0.39 | -0.25 | 674110 | INDORAMA | 38.00 | 41.00 | 38.00 | 38.85 | 2.51 | 0.95 | 669575 | JYOTHYLAB | 450.00 | 455.75 | 433.30 | 439.95 | -1.42 | -6.35 | 669527 | IPCALAB | 1205.40 | 1245.00 | 1202.35 | 1237.40 | 2.66 | 32.10 | 668011 | STARCEMENT | 232.75 | 236.70 | 221.55 | 227.55 | -2.09 | -4.85 | 666702 | SAREGAMA | 340.25 | 350.80 | 340.25 | 347.35 | -0.29 | -1.00 | 663298 | PSUBANKADD | 68.80 | 70.41 | 67.83 | 69.07 | 1.07 | 0.73 | 662803 | ARIHANTCAP | 54.50 | 57.80 | 54.35 | 54.90 | 2.91 | 1.55 | 662685 | PIDILITIND | 2997.75 | 3037.30 | 2964.50 | 3014.70 | 0.75 | 22.40 | 661523 | NIITLTD | 109.40 | 110.20 | 105.10 | 105.60 | -2.49 | -2.70 | 660697 | NDL | 32.70 | 33.35 | 32.05 | 32.30 | 0.16 | 0.05 | 658773 | NAGREEKEXP | 31.05 | 33.90 | 30.70 | 33.90 | 4.95 | 1.60 | 658243 | TANLA | 819.10 | 847.90 | 811.00 | 819.70 | 0.69 | 5.60 | 658094 | PRAJIND | 542.00 | 544.00 | 524.00 | 532.95 | -1.09 | -5.90 | 655531 | DALBHARAT | 1956.00 | 1977.00 | 1935.10 | 1942.15 | -0.80 | -15.70 | 650389 | BURNPUR | 5.85 | 6.05 | 5.55 | 5.60 | -4.27 | -0.25 | 650000 | NEXT50IETF | 64.15 | 64.15 | 61.34 | 63.27 | 1.62 | 1.01 | 649829 | BRITANNIA | 4942.30 | 4971.20 | 4864.60 | 4911.25 | -0.18 | -8.95 | 648795 | |
|