Symbol | Open | High | Low | Close | Percent | Change | Volume | WOCKPHARMA | 548.00 | 574.60 | 548.00 | 572.95 | 4.70 | 25.70 | 475951 | GLOBE | 3.55 | 3.65 | 3.55 | 3.60 | 1.41 | 0.05 | 475422 | ELECON | 1027.70 | 1070.00 | 1025.00 | 1061.00 | 4.59 | 46.60 | 475344 | DCAL | 229.00 | 231.95 | 218.30 | 219.55 | -3.49 | -7.95 | 474639 | DALBHARAT | 1984.00 | 1986.20 | 1940.00 | 1949.00 | -1.07 | -21.10 | 474474 | ZENSARTECH | 592.30 | 603.00 | 575.00 | 579.35 | -1.99 | -11.75 | 474367 | LYKALABS | 128.40 | 134.40 | 125.50 | 128.80 | 2.43 | 3.05 | 473308 | SETFNIF50 | 232.90 | 233.96 | 230.03 | 230.63 | -0.58 | -1.34 | 468101 | TBZ | 127.45 | 128.90 | 124.20 | 125.60 | 0.84 | 1.05 | 462243 | DEEPAKNTR | 2322.65 | 2365.00 | 2293.70 | 2305.25 | -0.72 | -16.65 | 461042 | SUNFLAG | 214.50 | 217.80 | 208.15 | 209.10 | -1.92 | -4.10 | 459048 | HEALTHY | 12.13 | 12.17 | 11.89 | 11.93 | -1.73 | -0.21 | 458321 | PENIND | 127.75 | 129.60 | 123.80 | 124.30 | -1.23 | -1.55 | 458158 | HMVL | 105.00 | 118.80 | 103.55 | 113.10 | 9.28 | 9.60 | 455496 | BTML | 17.05 | 17.45 | 15.90 | 16.20 | -4.71 | -0.80 | 454785 | JUBLINGREA | 540.00 | 549.30 | 526.25 | 531.20 | -1.34 | -7.20 | 453697 | LATENTVIEW | 531.00 | 532.80 | 513.10 | 515.85 | -2.20 | -11.60 | 453571 | RADICO | 1784.95 | 1815.00 | 1726.00 | 1741.95 | -0.81 | -14.30 | 452613 | GRSE | 891.00 | 898.50 | 860.65 | 864.65 | -2.25 | -19.90 | 448847 | GOLDCASE | 11.93 | 11.93 | 11.60 | 11.74 | 0.09 | 0.01 | 448591 | CELLO | 865.00 | 887.70 | 853.50 | 856.70 | 1.20 | 10.20 | 448252 | SIGNATURE | 1286.05 | 1298.70 | 1261.00 | 1267.30 | -1.50 | -19.25 | 446485 | POLYCAB | 5315.55 | 5434.15 | 5298.90 | 5329.90 | 1.18 | 62.35 | 440369 | SHYAMMETL | 600.95 | 618.00 | 599.45 | 602.15 | 0.85 | 5.05 | 437334 | HITECH | 132.75 | 134.75 | 129.70 | 130.15 | -1.03 | -1.35 | 436620 | VGUARD | 338.00 | 349.00 | 337.50 | 345.15 | 2.63 | 8.85 | 435085 | BLKASHYAP | 68.20 | 68.45 | 63.90 | 64.75 | -2.41 | -1.60 | 434774 | SARDAEN | 228.20 | 231.35 | 220.50 | 221.80 | -2.80 | -6.40 | 432401 | EROSMEDIA | 20.20 | 20.70 | 19.80 | 20.00 | 0.50 | 0.10 | 431510 | FLUOROCHEM | 3524.55 | 3682.80 | 3524.55 | 3598.60 | 2.10 | 74.05 | 429303 | MINDTECK | 307.80 | 316.95 | 292.10 | 294.80 | -3.03 | -9.20 | 429125 | INOXINDIA | 1332.00 | 1359.80 | 1301.10 | 1307.70 | -1.18 | -15.65 | 428196 | PARSVNATH | 14.10 | 14.10 | 13.10 | 13.30 | -2.56 | -0.35 | 426069 | MASPTOP50 | 44.38 | 44.38 | 42.50 | 43.52 | -0.75 | -0.33 | 425008 | PROZONER | 31.05 | 31.60 | 30.30 | 30.75 | 0.16 | 0.05 | 424575 | NAVNETEDUL | 142.05 | 149.45 | 142.00 | 146.05 | 3.36 | 4.75 | 420697 | SHALPAINTS | 168.90 | 174.95 | 167.45 | 168.80 | 2.37 | 3.90 | 419266 | PERSISTENT | 3929.00 | 3959.75 | 3821.55 | 3843.90 | -0.37 | -14.35 | 417993 | DMART | 4644.30 | 4694.30 | 4605.00 | 4627.10 | -0.37 | -17.20 | 417772 | LIQUIDETF | 999.99 | 1000.01 | 999.99 | 1000.00 | 0.00 | 0.00 | 411814 | GAEL | 166.25 | 167.70 | 162.50 | 163.75 | -0.88 | -1.45 | 410137 | CIEINDIA | 480.00 | 485.50 | 475.70 | 483.70 | 1.15 | 5.50 | 407401 | ORIENTHOT | 137.20 | 138.95 | 133.45 | 134.15 | -1.25 | -1.70 | 405273 | LYPSAGEMS | 7.05 | 7.35 | 6.70 | 6.80 | 1.49 | 0.10 | 404609 | SATINDLTD | 98.55 | 102.20 | 97.65 | 98.45 | -0.10 | -0.10 | 404494 | FMGOETZE | 370.00 | 383.50 | 370.00 | 374.90 | 1.42 | 5.25 | 402608 | VIJAYA | 696.00 | 699.70 | 665.05 | 676.35 | -2.28 | -15.75 | 401349 | FLAIR | 304.00 | 317.00 | 302.60 | 315.55 | 4.64 | 14.00 | 400784 | GOLDIAM | 176.90 | 178.05 | 170.00 | 171.40 | -2.31 | -4.05 | 400491 | RADHIKAJWE | 66.05 | 67.25 | 64.85 | 65.45 | -0.46 | -0.30 | 397486 | |
|