Symbol | Open | High | Low | Close | Percent | Change | Volume | CHRA | 5.70 | 5.87 | 5.70 | 5.84 | -0.34 | -0.02 | 29556 | AGM | 150.07 | 150.59 | 147.74 | 150.59 | 0.09 | 0.14 | 29542 | PMT-P-C | 16.94 | 17.10 | 16.80 | 16.84 | -0.41 | -0.07 | 29528 | CVII-WS | 1.00 | 1.02 | 0.99 | 1.00 | -8.26 | -0.09 | 29455 | APGB-U | 9.76 | 9.78 | 9.76 | 9.78 | 0.10 | 0.01 | 28850 | BSAQ-WS | 9.67 | 9.70 | 9.67 | 9.70 | 0.21 | 0.02 | 28817 | BSAQ-U | 9.67 | 9.70 | 9.67 | 9.70 | 0.21 | 0.02 | 28817 | SOJE | 20.83 | 20.90 | 20.83 | 20.84 | 0.19 | 0.04 | 28657 | APSG-U | 10.30 | 10.32 | 10.29 | 10.29 | -0.10 | -0.01 | 28499 | BLUA-U | 9.75 | 9.76 | 9.74 | 9.75 | 0.00 | 0.00 | 28495 | PRT | 4.80 | 4.93 | 4.75 | 4.90 | 1.45 | 0.07 | 28358 | RFMZ | 13.61 | 13.64 | 13.50 | 13.64 | 0.74 | 0.10 | 28279 | TRC | 18.13 | 18.13 | 17.60 | 17.68 | -2.05 | -0.37 | 28200 | F-PC | 23.80 | 23.97 | 23.74 | 23.81 | 0.04 | 0.01 | 28091 | LFT | 1.88 | 1.89 | 1.87 | 1.87 | -0.53 | -0.01 | 27829 | LND | 4.97 | 4.97 | 4.79 | 4.87 | -1.81 | -0.09 | 27700 | CAPL | 19.18 | 19.39 | 18.81 | 19.14 | -0.73 | -0.14 | 27700 | CMSD | 24.34 | 24.34 | 24.18 | 24.20 | -0.74 | -0.18 | 27500 | EIC | 13.81 | 13.99 | 13.55 | 13.65 | -2.29 | -0.32 | 27400 | GSQD-U | 10.03 | 10.04 | 9.99 | 10.03 | 0.10 | 0.01 | 27331 | MPX | 16.48 | 16.53 | 15.89 | 16.10 | -2.72 | -0.45 | 27200 | BEDU | 1.64 | 1.81 | 1.62 | 1.67 | 1.21 | 0.02 | 27175 | PIAI-WS | 0.58 | 0.58 | 0.58 | 0.58 | -94.09 | -9.23 | 27017 | WPCA | 10.20 | 10.21 | 10.20 | 10.21 | 0.10 | 0.01 | 26945 | ABR-P-F | 18.25 | 18.25 | 17.80 | 17.97 | -1.10 | -0.20 | 26708 | TBC | 25.00 | 25.07 | 24.92 | 24.93 | -0.08 | -0.02 | 26553 | TRTN-P-E | 19.68 | 19.99 | 19.50 | 19.50 | 0.00 | 0.00 | 26532 | GEF-B | 80.78 | 82.09 | 80.06 | 81.43 | 1.60 | 1.28 | 26500 | ML | 11.10 | 11.60 | 10.81 | 10.94 | -3.01 | -0.34 | 26277 | CMS-P-C | 18.01 | 18.01 | 17.66 | 17.80 | -0.28 | -0.05 | 25963 | BTA | 9.64 | 9.64 | 9.55 | 9.61 | -0.10 | -0.01 | 25900 | MVO | 12.28 | 12.36 | 12.12 | 12.33 | 1.07 | 0.13 | 25900 | DUKB | 25.51 | 25.58 | 25.39 | 25.50 | -0.04 | -0.01 | 25879 | DUKH | 25.27 | 25.29 | 25.27 | 25.28 | 0.00 | 0.00 | 25800 | HOV | 90.93 | 91.49 | 89.45 | 90.96 | -0.04 | -0.04 | 25500 | VTN | 10.15 | 10.21 | 10.13 | 10.19 | 0.30 | 0.03 | 25100 | VYGG-U | 10.05 | 10.05 | 10.02 | 10.03 | 2.45 | 0.24 | 25029 | EHT | 0.14 | 0.14 | 0.14 | 0.14 | 16.67 | 0.02 | 24900 | MKL | 1340.47 | 1356.23 | 1337.00 | 1342.27 | -0.06 | -0.81 | 24500 | SCHW-PJ | 20.34 | 20.35 | 20.26 | 20.26 | -0.20 | -0.04 | 24345 | BFS | 38.02 | 38.02 | 37.54 | 37.91 | -0.71 | -0.27 | 24300 | NXP | 14.48 | 14.53 | 14.45 | 14.47 | -0.34 | -0.05 | 24200 | NSS | 25.98 | 26.15 | 25.92 | 26.15 | 0.89 | 0.23 | 24200 | NSTD-U | 9.70 | 9.74 | 9.70 | 9.74 | 0.21 | 0.02 | 23810 | KAI | 213.36 | 214.73 | 210.83 | 212.79 | -0.97 | -2.08 | 23800 | FENG | 2.18 | 2.27 | 2.18 | 2.25 | 0.90 | 0.02 | 23800 | EOT | 17.73 | 17.73 | 17.43 | 17.55 | -1.07 | -0.19 | 23800 | NEXA | 5.25 | 5.46 | 5.25 | 5.44 | 2.45 | 0.13 | 23439 | WAL-P-A | 21.24 | 21.29 | 20.95 | 21.14 | -0.24 | -0.05 | 23305 | IX | 88.47 | 88.51 | 88.11 | 88.48 | 0.44 | 0.39 | 23200 | |
|