Symbol | Open | High | Low | Close | Percent | Change | Volume | CONS | 102.43 | 102.43 | 100.59 | 102.30 | -0.13 | -0.13 | 634 | AXISCETF | 102.00 | 103.46 | 101.43 | 103.20 | 0.88 | 0.90 | 625 | UEL | 29.85 | 29.85 | 29.85 | 29.85 | 4.92 | 1.40 | 618 | MOQUALITY | 175.00 | 175.00 | 172.02 | 174.14 | -0.83 | -1.45 | 607 | LICMFGOLD | 6732.35 | 6830.00 | 6700.00 | 6750.60 | 0.46 | 30.60 | 589 | BSLSENETFG | 70.55 | 71.83 | 70.35 | 71.62 | 0.65 | 0.46 | 563 | NBIFIN | 1799.80 | 1800.00 | 1750.10 | 1775.10 | -0.43 | -7.75 | 536 | WELINV | 762.20 | 829.95 | 762.20 | 795.25 | -0.62 | -4.95 | 530 | RVHL | 47.55 | 47.55 | 47.55 | 47.55 | -1.96 | -0.95 | 511 | DIACABS | 688.25 | 688.25 | 688.25 | 688.25 | 1.99 | 13.45 | 500 | HDFCLIQUID | 999.99 | 1000.01 | 999.99 | 1000.00 | 0.00 | 0.01 | 499 | GSEC5IETF | 55.21 | 55.57 | 55.21 | 55.47 | 0.63 | 0.35 | 473 | UNIVPHOTO | 364.10 | 373.95 | 364.10 | 370.25 | 0.80 | 2.95 | 441 | REGENCERAM | 35.10 | 35.10 | 35.10 | 35.10 | 0.14 | 0.05 | 440 | SENSEXADD | 72.00 | 73.55 | 71.91 | 73.52 | 0.82 | 0.60 | 440 | ABMINTLLTD | 60.00 | 60.00 | 55.65 | 56.35 | -3.59 | -2.10 | 385 | GRPLTD | 6553.05 | 6620.80 | 6490.05 | 6500.60 | -0.05 | -3.00 | 368 | VHL | 3001.10 | 3034.05 | 2988.05 | 3028.45 | -0.31 | -9.30 | 365 | BBETF0432 | 1136.00 | 1136.98 | 1133.12 | 1136.13 | 0.17 | 1.95 | 364 | IDFNIFTYET | 234.10 | 238.28 | 231.79 | 238.19 | 0.60 | 1.43 | 336 | LICNETFN50 | 237.49 | 240.41 | 237.00 | 240.28 | 0.42 | 1.00 | 288 | GLFL | 9.65 | 9.65 | 9.40 | 9.40 | -2.08 | -0.20 | 266 | WENDT | 11613.00 | 11613.00 | 11480.00 | 11588.50 | -0.46 | -53.00 | 247 | STARTECK | 252.05 | 265.00 | 252.05 | 252.10 | -3.47 | -9.05 | 222 | BANARISUG | 2600.00 | 2600.00 | 2551.25 | 2589.15 | 0.77 | 19.70 | 220 | SDL24BEES | 120.07 | 120.40 | 120.07 | 120.20 | -0.17 | -0.20 | 198 | LOYALTEX | 588.00 | 588.00 | 553.65 | 559.45 | -3.72 | -21.60 | 193 | PKTEA | 314.35 | 328.80 | 308.05 | 325.55 | 7.44 | 22.55 | 159 | NDGL | 2399.10 | 2410.00 | 2321.10 | 2373.85 | -1.02 | -24.40 | 128 | SABTNL | 80.90 | 80.90 | 80.90 | 80.90 | 9.99 | 7.35 | 121 | IVZINGOLD | 6507.45 | 6591.40 | 6488.10 | 6513.00 | 0.20 | 12.85 | 87 | LICNETFSEN | 785.00 | 796.00 | 785.00 | 796.00 | 0.14 | 1.15 | 84 | LICNFNHGP | 243.55 | 243.80 | 240.08 | 241.82 | -0.76 | -1.86 | 51 | IVZINNIFTY | 2425.65 | 2470.50 | 2425.65 | 2470.50 | -0.02 | -0.59 | 28 | NIF5GETF | 55.02 | 56.09 | 55.02 | 56.09 | 1.94 | 1.07 | 8 | ICDSLTD | 39.00 | 39.00 | 39.00 | 39.00 | -0.89 | -0.35 | 3 | GTECJAINX | 85.45 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00 | 1 | INDEXNAME | 0.00 | 0.00 | 0.00 | 0.00 | | | 0 | INDIAVIX | 13.04 | 14.41 | 11.91 | 13.46 | | | 0 | NIFTY50TR1XINVERSE | 185.80 | 186.50 | 183.15 | 183.40 | | | 0 | NIFTY50TR2XLEVERAGE | 16799.40 | 17290.90 | 16671.05 | 17240.95 | | | 0 | NIFTY50PR1XINVERSE | 222.05 | 222.90 | 218.90 | 219.20 | | | 0 | NIFTY50PR2XLEVERAGE | 11740.40 | 12083.85 | 11650.70 | 12048.95 | | | 0 | NIFTYSMEEMERGE | 0.00 | 0.00 | 0.00 | 12126.01 | | | 0 | |
|