Symbol | Open | High | Low | Close | Percent | Change | Volume | RF-PE | 17.35 | 17.47 | 17.18 | 17.23 | -0.52 | -0.09 | 23119 | IACB | 8.58 | 8.63 | 8.11 | 8.29 | -5.26 | -0.46 | 23100 | GLP-P-B | 24.94 | 25.20 | 24.65 | 25.00 | 0.20 | 0.05 | 23049 | SUP | 3.77 | 3.78 | 3.63 | 3.66 | -2.66 | -0.10 | 23035 | GAPA-U | 9.81 | 9.84 | 9.81 | 9.84 | 0.10 | 0.01 | 22940 | BAC-PP | 18.11 | 18.11 | 17.90 | 17.91 | -0.83 | -0.15 | 22918 | ADC-P-A | 17.19 | 17.19 | 16.90 | 16.90 | -0.94 | -0.16 | 22781 | TDS-PU | 14.15 | 14.55 | 14.02 | 14.45 | 1.40 | 0.20 | 22732 | SLAC-WS | 9.72 | 9.73 | 9.71 | 9.73 | 0.00 | 0.00 | 22732 | BRT | 19.67 | 19.69 | 19.51 | 19.58 | -0.05 | -0.01 | 22644 | PMVC-WS | 0.60 | 0.60 | 0.57 | 0.58 | -94.10 | -9.25 | 22532 | FHN-P-F | 21.34 | 21.40 | 21.19 | 21.29 | -0.28 | -0.06 | 22452 | PSA-P-Q | 17.07 | 17.07 | 16.83 | 16.88 | -0.59 | -0.10 | 22371 | OCN | 29.89 | 30.59 | 29.89 | 30.37 | 0.23 | 0.07 | 22200 | PTR | 40.99 | 42.50 | 40.99 | 42.25 | 0.26 | 0.11 | 22119 | PFH | 20.47 | 20.48 | 20.25 | 20.25 | -0.69 | -0.14 | 22100 | CXH | 7.29 | 7.38 | 7.29 | 7.30 | -0.41 | -0.03 | 22100 | MBSC-U | 26.98 | 27.50 | 26.43 | 26.87 | 1.36 | 0.36 | 22087 | FBRT-P-E | 18.60 | 18.65 | 18.39 | 18.46 | -0.27 | -0.05 | 22073 | AEVA-WT | 0.14 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 22014 | EQH-PA | 20.43 | 20.94 | 20.42 | 20.43 | 0.29 | 0.06 | 21980 | MACC-U | 9.71 | 9.73 | 9.71 | 9.73 | 0.00 | 0.00 | 21961 | MACC-WS | 9.71 | 9.73 | 9.71 | 9.73 | 0.00 | 0.00 | 21961 | NRZ-PC | 17.36 | 17.74 | 17.35 | 17.54 | 0.52 | 0.09 | 21956 | AKO-B | 15.60 | 15.81 | 15.42 | 15.56 | -0.51 | -0.08 | 21900 | UZF | 14.90 | 14.90 | 14.54 | 14.59 | -1.35 | -0.20 | 21800 | SPNT-PB | 24.60 | 24.79 | 24.46 | 24.78 | 0.73 | 0.18 | 21792 | TPL | 1417.47 | 1417.47 | 1381.31 | 1392.94 | -1.23 | -17.34 | 21705 | RNR-P-G | 17.46 | 17.47 | 17.14 | 17.18 | -0.69 | -0.12 | 21500 | ENBA | 25.40 | 25.41 | 25.40 | 25.40 | 0.00 | 0.00 | 21500 | MLR | 36.15 | 36.15 | 35.24 | 35.69 | -1.35 | -0.49 | 21451 | GBAB | 16.28 | 16.47 | 16.28 | 16.43 | 0.55 | 0.09 | 21200 | CFG-PE | 19.89 | 20.06 | 19.77 | 19.89 | 0.40 | 0.08 | 21177 | UZD | 16.82 | 16.86 | 16.50 | 16.62 | -0.72 | -0.12 | 21095 | ORN | 2.73 | 2.75 | 2.62 | 2.62 | -2.96 | -0.08 | 21095 | BEPH | 16.26 | 16.34 | 15.95 | 16.09 | -1.05 | -0.17 | 21035 | AGM-P-G | 18.55 | 18.87 | 18.46 | 18.50 | -0.16 | -0.03 | 20972 | PGSS-U | 9.79 | 9.81 | 9.79 | 9.81 | 0.10 | 0.01 | 20880 | UZE | 14.90 | 14.90 | 14.51 | 14.78 | -0.34 | -0.05 | 20846 | EDN | 11.93 | 11.97 | 11.44 | 11.57 | -1.78 | -0.21 | 20800 | PRS | 25.17 | 25.19 | 25.00 | 25.05 | -0.56 | -0.14 | 20639 | CVEO | 21.10 | 21.10 | 20.34 | 20.35 | -3.83 | -0.81 | 20500 | OWL-WT | 2.60 | 2.81 | 2.35 | 2.75 | -7.72 | -0.23 | 20474 | NPK | 82.00 | 82.59 | 79.37 | 80.13 | -2.47 | -2.03 | 20400 | ASA | 15.72 | 15.97 | 15.46 | 15.46 | -2.28 | -0.36 | 20300 | KEN | 25.01 | 25.67 | 25.01 | 25.49 | 1.68 | 0.42 | 20076 | GFX-WS | 9.74 | 9.74 | 9.72 | 9.73 | -0.21 | -0.02 | 19910 | GFX-U | 9.74 | 9.74 | 9.72 | 9.73 | -0.21 | -0.02 | 19910 | DBRG-P-I | 18.75 | 19.99 | 18.75 | 19.99 | 5.21 | 0.99 | 19835 | TVC | 21.89 | 21.90 | 21.67 | 21.79 | -0.05 | -0.01 | 19700 | |
|