Symbol | Open | High | Low | Close | Percent | Change | Volume | BANKETF | 496.92 | 496.92 | 487.21 | 489.41 | -0.54 | -2.64 | 3053 | VHL | 3250.00 | 3250.00 | 3151.05 | 3175.10 | -1.54 | -49.65 | 3024 | CTE | 100.90 | 100.90 | 100.90 | 100.90 | -1.99 | -2.05 | 2985 | BANARISUG | 2732.80 | 2732.80 | 2549.55 | 2606.55 | -3.33 | -89.80 | 2978 | EBBETF0425 | 1219.00 | 1219.00 | 1203.80 | 1204.75 | 0.02 | 0.28 | 2974 | CHEVIOT | 1326.85 | 1335.00 | 1325.00 | 1328.90 | -0.47 | -6.30 | 2965 | HPIL | 155.20 | 159.90 | 152.05 | 157.30 | 1.19 | 1.85 | 2953 | TVVISION | 4.90 | 4.90 | 4.85 | 4.85 | -1.02 | -0.05 | 2947 | HYBRIDFIN | 9.20 | 9.20 | 9.00 | 9.10 | 0.55 | 0.05 | 2833 | GRPLTD | 6608.45 | 6730.10 | 6500.00 | 6581.40 | 1.21 | 79.00 | 2726 | BALAXI | 601.25 | 605.10 | 593.50 | 599.10 | -0.61 | -3.70 | 2639 | NIFTYBETF | 227.13 | 227.74 | 223.44 | 225.04 | -0.60 | -1.35 | 2639 | GSEC10IETF | 227.85 | 227.85 | 227.15 | 227.85 | 0.00 | 0.00 | 2572 | ZENITHEXPO | 183.75 | 195.00 | 178.55 | 183.45 | -0.05 | -0.10 | 2554 | HDFCLIQUID | 1000.01 | 1000.01 | 999.99 | 1000.01 | 0.00 | 0.02 | 2546 | LOYALTEX | 608.90 | 613.70 | 586.85 | 589.35 | -1.61 | -9.65 | 2543 | JSWHL | 6709.70 | 6719.00 | 6562.55 | 6608.30 | -0.82 | -54.75 | 2541 | SEYAIND | 22.05 | 23.90 | 22.05 | 23.30 | 0.43 | 0.10 | 2385 | URAVI | 506.90 | 506.90 | 506.90 | 506.90 | | | 2310 | UNIVPHOTO | 384.10 | 384.10 | 366.70 | 369.95 | -3.56 | -13.65 | 2299 | AXISBNKETF | 500.82 | 502.18 | 494.53 | 495.18 | -0.96 | -4.80 | 2256 | PANACHE | 78.50 | 81.50 | 78.50 | 80.00 | -2.85 | -2.35 | 2232 | ALMONDZ | 108.60 | 108.60 | 107.00 | 107.05 | -1.43 | -1.55 | 2227 | UTISXN50 | 81.18 | 81.18 | 79.18 | 80.12 | 0.02 | 0.02 | 2152 | BANARBEADS | 94.05 | 94.95 | 93.00 | 93.35 | -1.32 | -1.25 | 2138 | ICRA | 5285.00 | 5315.50 | 5170.00 | 5206.10 | -1.13 | -59.55 | 2079 | GROBTEA | 1018.85 | 1044.00 | 965.00 | 969.35 | -3.67 | -36.90 | 2045 | KALYANIFRG | 444.00 | 444.00 | 429.55 | 438.10 | 1.53 | 6.60 | 2036 | QNIFTY | 2436.01 | 2439.49 | 2398.00 | 2414.23 | -0.48 | -11.76 | 2025 | MODTHREAD | 64.80 | 64.80 | 62.30 | 62.30 | -3.41 | -2.20 | 2020 | UNIINFO | 34.45 | 34.45 | 33.85 | 33.90 | -1.88 | -0.65 | 2002 | SMSLIFE | 674.85 | 680.40 | 668.30 | 670.80 | 0.25 | 1.65 | 1979 | ARVEE | 204.05 | 217.90 | 204.05 | 213.75 | 0.28 | 0.60 | 1974 | GLFL | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 | 1950 | BHARATRAS | 9465.00 | 9798.00 | 9366.30 | 9446.90 | -1.01 | -96.15 | 1940 | MASKINVEST | 90.30 | 96.70 | 88.60 | 95.30 | 3.47 | 3.20 | 1904 | SANDESH | 1285.00 | 1299.95 | 1226.05 | 1237.20 | -2.79 | -35.55 | 1899 | AXISCETF | 106.44 | 106.44 | 104.90 | 105.51 | -0.82 | -0.87 | 1883 | NARMADA | 20.30 | 20.35 | 20.30 | 20.35 | 0.25 | 0.05 | 1747 | LICNFNHGP | 252.36 | 253.39 | 246.10 | 249.41 | -0.63 | -1.58 | 1698 | ARTNIRMAN | 65.00 | 65.00 | 64.90 | 64.95 | -0.08 | -0.05 | 1500 | DHUNINV | 1262.70 | 1272.40 | 1231.50 | 1236.75 | -0.11 | -1.30 | 1431 | APOLSINHOT | 1800.00 | 1809.30 | 1774.95 | 1786.60 | -0.30 | -5.45 | 1382 | SEMAC | 2330.00 | 2330.00 | 2213.50 | 2213.50 | | | 1359 | NAVINIFTY | 229.00 | 231.16 | 225.40 | 226.63 | -1.03 | -2.37 | 1324 | SDL26BEES | 120.25 | 120.79 | 120.15 | 120.50 | 0.22 | 0.27 | 1319 | DOLPHIN | 503.35 | 503.35 | 503.35 | 503.35 | 5.00 | 23.95 | 1289 | IMPAL | 1007.35 | 1010.80 | 993.05 | 998.50 | -0.31 | -3.10 | 1284 | THOMASCOTT | 257.00 | 257.00 | 252.10 | 252.15 | -1.89 | -4.85 | 1249 | ABMINTLLTD | 65.50 | 65.75 | 63.65 | 64.90 | 2.29 | 1.45 | 1229 | |
|