Symbol | Open | High | Low | Close | Percent | Change | Volume | GSEC10YEAR | 25.76 | 25.78 | 25.64 | 25.67 | -0.35 | -0.09 | 545 | LIQUID1 | 999.99 | 1000.00 | 999.99 | 1000.00 | 0.00 | 0.00 | 545 | ZENITHEXPO | 179.00 | 184.95 | 178.35 | 179.60 | 0.11 | 0.20 | 537 | AXISCETF | 105.46 | 105.46 | 104.49 | 104.63 | -0.20 | -0.21 | 536 | IDFNIFTYET | 241.88 | 243.41 | 241.25 | 242.41 | 0.38 | 0.91 | 507 | QNIFTY | 2460.00 | 2460.00 | 2400.00 | 2401.71 | -0.71 | -17.12 | 494 | LOYALTEX | 569.65 | 577.45 | 560.10 | 570.20 | -0.18 | -1.05 | 489 | LICNETFN50 | 245.39 | 245.46 | 243.93 | 244.27 | -0.29 | -0.72 | 478 | NIF10GETF | 22.73 | 23.00 | 22.73 | 22.98 | 1.19 | 0.27 | 473 | GSEC5IETF | 55.55 | 55.57 | 55.10 | 55.10 | -0.02 | -0.01 | 469 | SVLL | 219.45 | 219.50 | 212.55 | 216.25 | 3.35 | 7.00 | 438 | BHARATRAS | 9614.30 | 9667.95 | 9520.00 | 9583.10 | -0.30 | -29.15 | 436 | LICMFGOLD | 6613.30 | 6632.25 | 6506.60 | 6595.20 | 0.55 | 36.00 | 420 | DIACABS | 759.75 | 759.75 | 759.75 | 759.75 | 1.99 | 14.85 | 393 | NPBET | 249.68 | 249.68 | 244.00 | 245.94 | -0.36 | -0.90 | 391 | 21STCENMGM | 50.95 | 50.95 | 50.95 | 50.95 | -1.92 | -1.00 | 383 | NKIND | 53.95 | 55.90 | 51.30 | 53.95 | 0.00 | 0.00 | 372 | LOWVOL | 179.32 | 181.11 | 179.24 | 179.90 | 0.18 | 0.33 | 364 | CONS | 104.70 | 104.79 | 104.00 | 104.00 | -0.13 | -0.14 | 359 | TECILCHEM | 23.40 | 23.45 | 23.40 | 23.40 | -0.21 | -0.05 | 350 | ELECTHERM | 769.15 | 769.15 | 769.15 | 769.15 | 2.00 | 15.05 | 338 | PKTEA | 320.30 | 322.00 | 313.40 | 316.70 | -1.65 | -5.30 | 328 | AXISBNKETF | 491.92 | 493.44 | 489.00 | 489.78 | -0.47 | -2.33 | 307 | GRPLTD | 6695.20 | 6775.00 | 6512.85 | 6520.55 | -1.01 | -66.25 | 235 | NAVINIFTY | 227.61 | 227.61 | 226.01 | 227.61 | 0.00 | 0.00 | 222 | WELINV | 780.80 | 798.00 | 776.00 | 797.90 | 2.86 | 22.15 | 201 | GROBTEA | 951.45 | 988.90 | 951.45 | 970.60 | 1.50 | 14.30 | 190 | MODTHREAD | 61.85 | 61.85 | 61.85 | 61.85 | 1.98 | 1.20 | 171 | BBETF0432 | 1134.01 | 1135.98 | 1133.09 | 1135.96 | 0.26 | 2.89 | 143 | RADAAN | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 142 | NDGL | 2443.35 | 2495.95 | 2443.35 | 2464.40 | 0.83 | 20.35 | 135 | LICNETFSEN | 812.16 | 817.60 | 806.01 | 811.63 | -0.33 | -2.70 | 99 | IVZINGOLD | 6352.50 | 6430.00 | 6352.50 | 6430.00 | 1.26 | 79.90 | 88 | MOQUALITY | 179.24 | 179.24 | 177.68 | 178.45 | 0.76 | 1.34 | 88 | BBNPPGOLD | 71.50 | 71.80 | 71.40 | 71.80 | 0.42 | 0.30 | 86 | IVZINNIFTY | 2567.62 | 2567.62 | 2499.43 | 2543.00 | 1.11 | 28.00 | 31 | SABTNL | 103.10 | 103.10 | 103.10 | 103.10 | 4.99 | 4.90 | 15 | GTECJAINX | 83.45 | 83.45 | 83.45 | 83.45 | -0.06 | -0.05 | 7 | INDEXNAME | 0.00 | 0.00 | 0.00 | 0.00 | | | 0 | INDIAVIX | 10.73 | 11.31 | 10.59 | 10.93 | | | 0 | NIFTY50TR1XINVERSE | 179.80 | 181.65 | 179.80 | 181.40 | | | 0 | NIFTY50TR2XLEVERAGE | 17960.85 | 17960.85 | 17589.30 | 17643.15 | | | 0 | NIFTY50PR1XINVERSE | 214.85 | 217.10 | 214.85 | 216.75 | | | 0 | NIFTY50PR2XLEVERAGE | 12552.10 | 12552.10 | 12292.45 | 12330.05 | | | 0 | NIFTYSMEEMERGE | 0.00 | 0.00 | 0.00 | 12642.48 | | | 0 | |
|