Symbol | Open | High | Low | Close | Percent | Change | Volume | NILKAMAL | 1884.00 | 1917.90 | 1884.00 | 1905.60 | 1.14 | 21.40 | 4412 | HISARMETAL | 188.95 | 191.95 | 185.85 | 187.75 | 1.05 | 1.95 | 4400 | DHRUV | 103.40 | 104.05 | 103.40 | 104.05 | -0.90 | -0.95 | 4361 | CROWN | 221.00 | 221.00 | 221.00 | 221.00 | -2.00 | -4.50 | 4279 | RHL | 168.00 | 168.00 | 167.00 | 167.20 | -0.48 | -0.80 | 4273 | FELDVR | 5.05 | 5.10 | 4.85 | 5.00 | -1.96 | -0.10 | 4270 | NEXT50 | 640.49 | 643.01 | 638.44 | 642.18 | 0.83 | 5.30 | 4261 | RVHL | 47.55 | 47.55 | 46.60 | 46.60 | -2.00 | -0.95 | 4251 | PGHH | 15973.60 | 16021.20 | 15845.00 | 15893.95 | -0.20 | -31.95 | 4176 | TAINWALCHM | 134.85 | 136.30 | 132.65 | 133.85 | 1.32 | 1.75 | 4053 | PGHL | 4750.05 | 4758.15 | 4715.00 | 4729.20 | 0.06 | 2.80 | 3971 | SHIVATEX | 171.45 | 171.45 | 165.10 | 167.15 | -0.24 | -0.40 | 3875 | NITIRAJ | 182.00 | 186.05 | 179.55 | 181.45 | -1.76 | -3.25 | 3796 | HINDCOMPOS | 419.85 | 426.95 | 419.05 | 421.60 | 0.33 | 1.40 | 3763 | HONDAPOWER | 2470.60 | 2506.00 | 2454.05 | 2478.50 | 0.32 | 7.90 | 3759 | VSTTILLERS | 3306.40 | 3320.45 | 3257.60 | 3269.75 | -0.69 | -22.85 | 3686 | BALAXI | 576.20 | 577.50 | 569.00 | 571.60 | -0.28 | -1.60 | 3629 | MHLXMIRU | 224.50 | 227.75 | 218.05 | 220.25 | -0.50 | -1.10 | 3624 | HDFCPSUBK | 71.50 | 71.56 | 71.11 | 71.24 | -0.36 | -0.26 | 3609 | NAHARCAP | 302.65 | 306.00 | 299.10 | 303.15 | 0.68 | 2.05 | 3574 | HEXATRADEX | 151.75 | 153.90 | 150.00 | 152.60 | 0.16 | 0.25 | 3573 | IVP | 167.00 | 167.50 | 167.00 | 167.50 | -0.27 | -0.45 | 3558 | AXISTECETF | 356.07 | 356.07 | 351.41 | 352.19 | -0.79 | -2.82 | 3484 | NIFTY50ADD | 229.78 | 230.35 | 228.72 | 229.59 | 0.14 | 0.31 | 3401 | NSIL | 3616.90 | 3665.95 | 3576.00 | 3595.60 | -0.50 | -18.15 | 3388 | SRGHFL | 272.70 | 279.40 | 269.60 | 274.55 | 1.22 | 3.30 | 3280 | AXSENSEX | 75.18 | 75.18 | 74.00 | 74.81 | 0.82 | 0.61 | 3257 | SBIETFCON | 104.65 | 105.38 | 104.18 | 104.65 | -0.08 | -0.08 | 3242 | JSWHL | 6974.00 | 6974.00 | 6805.50 | 6846.35 | -0.76 | -52.45 | 3213 | IMPAL | 1014.00 | 1029.90 | 1002.05 | 1011.00 | -1.06 | -10.85 | 3162 | BHARATRAS | 9650.00 | 9899.95 | 9511.55 | 9759.85 | 1.86 | 177.90 | 3117 | SOMICONVEY | 144.15 | 144.15 | 144.15 | 144.15 | 1.98 | 2.80 | 3108 | AXISNIFTY | 240.82 | 242.05 | 240.50 | 241.42 | 0.37 | 0.89 | 3056 | KREBSBIO | 74.70 | 74.70 | 71.55 | 72.20 | -0.28 | -0.20 | 3049 | NKIND | 51.40 | 53.95 | 50.30 | 53.95 | 4.96 | 2.55 | 3021 | MODIRUBBER | 99.50 | 103.90 | 99.50 | 101.15 | -2.41 | -2.50 | 3009 | PREMIER | 3.65 | 3.65 | 3.55 | 3.65 | 4.29 | 0.15 | 2988 | AXISHCETF | 118.24 | 119.67 | 118.24 | 119.57 | 1.29 | 1.52 | 2951 | HONAUT | 44896.90 | 45792.45 | 44611.65 | 44823.95 | -0.03 | -14.75 | 2950 | ARTNIRMAN | 65.05 | 65.70 | 65.05 | 65.70 | 1.08 | 0.70 | 2861 | INDOTHAI | 352.20 | 355.00 | 344.20 | 348.35 | -1.09 | -3.85 | 2829 | UNITEDTEA | 338.00 | 346.00 | 338.00 | 341.15 | -0.84 | -2.90 | 2825 | LAXMIMACH | 16927.35 | 17044.65 | 16700.00 | 16734.25 | -1.14 | -193.10 | 2700 | SUNDRMBRAK | 711.85 | 735.00 | 708.95 | 715.75 | 0.58 | 4.15 | 2678 | KARMAENG | 73.00 | 73.95 | 73.00 | 73.95 | 1.30 | 0.95 | 2669 | SMSLIFE | 686.15 | 711.80 | 682.60 | 687.85 | -0.63 | -4.35 | 2663 | TVSSRICHAK | 4130.20 | 4154.55 | 4105.30 | 4132.05 | 0.41 | 16.75 | 2633 | PSUBANKADD | 71.35 | 71.50 | 70.90 | 71.10 | -0.48 | -0.34 | 2456 | NETF | 236.67 | 238.46 | 236.67 | 236.96 | 0.12 | 0.29 | 2415 | WIPL | 158.00 | 158.00 | 154.95 | 157.75 | 2.34 | 3.60 | 2334 | |
|