Symbol | Open | High | Low | Close | Percent | Change | Volume | AARON | 262.30 | 267.15 | 261.30 | 264.10 | 0.69 | 1.80 | 4530 | EBBETF0425 | 1238.70 | 1238.70 | 1202.78 | 1203.11 | 0.04 | 0.51 | 4498 | DCI | 232.00 | 233.60 | 222.00 | 224.35 | 0.83 | 1.85 | 4406 | AXISBNKETF | 501.22 | 506.63 | 499.94 | 500.75 | -0.11 | -0.57 | 4337 | RUBYMILLS | 202.50 | 203.15 | 200.55 | 201.65 | -0.44 | -0.90 | 4322 | SENSEXETF | 74.19 | 75.00 | 74.19 | 74.81 | 0.81 | 0.60 | 4314 | SIGMA | 409.00 | 409.00 | 403.75 | 407.00 | 0.14 | 0.55 | 4292 | AXISHCETF | 122.47 | 122.60 | 121.25 | 121.74 | 0.11 | 0.13 | 4280 | RHL | 169.95 | 169.95 | 167.50 | 167.50 | 0.00 | 0.00 | 4238 | EUROTEXIND | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 4232 | KALYANIFRG | 443.90 | 447.95 | 430.10 | 442.30 | 1.21 | 5.30 | 4217 | ALBERTDAVD | 1209.70 | 1210.20 | 1190.00 | 1195.85 | -0.51 | -6.10 | 4214 | ZENITHEXPO | 189.00 | 195.00 | 181.95 | 187.45 | 1.76 | 3.25 | 4198 | DHRUV | 112.55 | 112.55 | 112.55 | 112.55 | 1.99 | 2.20 | 4195 | ABSLLIQUID | 1030.00 | 1030.00 | 999.99 | 1000.00 | 0.00 | 0.00 | 4165 | DIGJAMLMTD | 92.95 | 92.95 | 85.60 | 88.65 | -1.06 | -0.95 | 4157 | HDFCLIQUID | 999.99 | 1000.01 | 999.99 | 1000.01 | 0.00 | 0.00 | 4155 | TVSHLTD | 8600.00 | 8750.00 | 8570.00 | 8689.00 | 1.97 | 167.50 | 4125 | ASHOKAMET | 18.40 | 18.75 | 18.40 | 18.75 | 1.90 | 0.35 | 4123 | EBBETF0431 | 1211.15 | 1211.96 | 1209.15 | 1209.51 | -0.14 | -1.65 | 4039 | BALAXI | 617.40 | 617.75 | 601.00 | 611.50 | 1.28 | 7.70 | 4032 | MAHASTEEL | 110.00 | 111.90 | 109.55 | 110.45 | 0.00 | 0.00 | 3980 | TTKHLTCARE | 1557.70 | 1581.90 | 1540.05 | 1567.45 | 1.13 | 17.50 | 3912 | MASKINVEST | 92.60 | 92.60 | 83.80 | 87.90 | -0.34 | -0.30 | 3901 | SRGHFL | 272.00 | 275.90 | 270.50 | 274.95 | 1.59 | 4.30 | 3856 | ICRA | 5318.00 | 5380.00 | 5243.85 | 5292.30 | 0.29 | 15.35 | 3796 | PILANIINVS | 4020.00 | 4049.80 | 3962.05 | 3985.80 | -0.75 | -30.15 | 3778 | NDLVENTURE | 105.00 | 106.00 | 103.10 | 104.15 | 1.36 | 1.40 | 3746 | NETF | 237.01 | 242.79 | 237.00 | 239.12 | 0.09 | 0.22 | 3737 | STEELCAS | 667.70 | 668.00 | 656.15 | 663.35 | -0.65 | -4.35 | 3719 | UTISXN50 | 78.97 | 80.95 | 78.95 | 79.51 | 0.67 | 0.53 | 3682 | SEMAC | 3294.45 | 3419.90 | 3226.55 | 3381.35 | 4.90 | 157.90 | 3671 | KICL | 4470.00 | 4470.00 | 4375.00 | 4397.05 | -1.42 | -63.20 | 3641 | MAHSCOOTER | 7945.20 | 7977.85 | 7755.05 | 7782.40 | -1.56 | -123.30 | 3631 | GKWLIMITED | 2512.95 | 2550.00 | 2387.30 | 2458.40 | -2.17 | -54.55 | 3620 | ALMONDZ | 106.20 | 107.60 | 106.20 | 106.55 | -0.79 | -0.85 | 3606 | LAXMIMACH | 16700.00 | 16990.00 | 16530.00 | 16873.35 | 1.87 | 309.65 | 3561 | STARTECK | 269.75 | 269.75 | 269.75 | 269.75 | -2.00 | -5.50 | 3555 | RAMAPHO | 180.00 | 183.30 | 179.00 | 179.70 | -0.06 | -0.10 | 3552 | PRECOT | 409.95 | 409.95 | 400.00 | 400.00 | -0.50 | -2.00 | 3549 | MACPOWER | 1265.50 | 1265.50 | 1265.50 | 1265.50 | 5.00 | 60.25 | 3529 | MUKTAARTS | 73.20 | 74.60 | 72.25 | 73.10 | 0.14 | 0.10 | 3502 | TVVISION | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 | 3405 | LGHL | 279.05 | 291.90 | 279.05 | 291.35 | 4.80 | 13.35 | 3380 | NINSYS | 459.00 | 459.00 | 440.05 | 445.05 | -0.97 | -4.35 | 3291 | THOMASCOTT | 261.70 | 266.90 | 257.00 | 257.00 | -1.80 | -4.70 | 3284 | BANKETF | 500.00 | 500.01 | 491.69 | 493.47 | -0.40 | -1.99 | 3283 | ASTRON | 23.75 | 23.80 | 23.35 | 23.35 | -1.89 | -0.45 | 3176 | HONDAPOWER | 2463.20 | 2463.20 | 2406.50 | 2424.85 | -1.06 | -26.05 | 3099 | ELECTHERM | 800.15 | 800.15 | 800.15 | 800.15 | 1.99 | 15.65 | 3097 | |
|