Symbol | Open | High | Low | Close | Percent | Change | Volume | AMBIKCO | 1582.60 | 1582.60 | 1548.75 | 1550.60 | -0.80 | -12.45 | 5397 | AXISHCETF | 125.74 | 125.74 | 118.00 | 118.33 | -1.65 | -1.99 | 5366 | EQUIPPP | 30.25 | 30.25 | 28.55 | 29.00 | 0.00 | 0.00 | 5248 | KINGFA | 1783.90 | 1847.00 | 1770.10 | 1786.85 | 0.17 | 2.95 | 5247 | PUNJABCHEM | 1094.00 | 1109.90 | 1077.95 | 1080.45 | -0.30 | -3.25 | 5227 | DTIL | 201.15 | 204.95 | 200.70 | 202.00 | 0.95 | 1.90 | 5153 | PODDARMENT | 334.85 | 342.90 | 334.85 | 338.35 | 1.02 | 3.40 | 5090 | KAKATCEM | 214.55 | 218.10 | 211.25 | 211.90 | 0.38 | 0.80 | 5068 | HDFCPSUBK | 69.71 | 70.95 | 69.30 | 69.45 | -0.39 | -0.27 | 4993 | NETF | 238.99 | 238.99 | 233.50 | 234.01 | -0.47 | -1.11 | 4961 | MEGASTAR | 283.50 | 287.45 | 277.05 | 282.40 | 0.11 | 0.30 | 4958 | HONAUT | 44401.00 | 44678.85 | 43450.05 | 43784.80 | -2.11 | -943.50 | 4936 | EBBETF0430 | 1315.85 | 1397.25 | 1315.85 | 1354.26 | -0.17 | -2.30 | 4922 | HDFCGROWTH | 111.93 | 111.93 | 108.30 | 108.70 | 0.02 | 0.02 | 4911 | KILITCH | 342.20 | 358.85 | 342.20 | 350.90 | 0.46 | 1.60 | 4891 | TAINWALCHM | 134.95 | 134.95 | 130.60 | 132.35 | 0.49 | 0.65 | 4888 | ESILVER | 87.00 | 87.00 | 83.58 | 85.22 | -0.08 | -0.07 | 4860 | MRF | 130749.95 | 131503.09 | 129003.85 | 129231.50 | -0.71 | -924.65 | 4811 | GILLETTE | 6442.90 | 6509.00 | 6442.90 | 6488.40 | 0.71 | 45.50 | 4752 | GUJRAFFIA | 35.60 | 36.10 | 34.10 | 35.95 | 0.98 | 0.35 | 4614 | SANGINITA | 22.00 | 22.40 | 22.00 | 22.40 | 1.82 | 0.40 | 4610 | TVSHLTD | 8232.20 | 8285.00 | 8135.65 | 8185.60 | -0.56 | -46.30 | 4569 | SUMMITSEC | 1223.70 | 1249.95 | 1192.00 | 1202.30 | -1.73 | -21.15 | 4568 | NORBTEAEXP | 12.85 | 13.15 | 12.30 | 12.85 | 1.98 | 0.25 | 4556 | KEYFINSERV | 185.00 | 186.00 | 175.55 | 175.70 | -4.90 | -9.05 | 4537 | TTKHLTCARE | 1544.55 | 1573.15 | 1513.65 | 1528.45 | -0.55 | -8.40 | 4441 | BUTTERFLY | 840.25 | 849.05 | 820.00 | 827.35 | -1.53 | -12.85 | 4382 | SENSEXETF | 73.08 | 74.39 | 72.75 | 72.91 | -0.95 | -0.70 | 4314 | SUPERHOUSE | 220.80 | 229.35 | 220.60 | 221.95 | 0.52 | 1.15 | 4299 | BANKBETF | 47.47 | 47.81 | 46.98 | 47.05 | -0.88 | -0.42 | 4283 | PILANIINVS | 3441.95 | 3455.95 | 3391.25 | 3404.10 | -0.45 | -15.55 | 4275 | RAMAPHO | 178.85 | 181.55 | 177.10 | 177.55 | -0.73 | -1.30 | 4184 | SEAMECLTD | 1094.00 | 1094.00 | 1042.10 | 1049.45 | -1.70 | -18.15 | 4086 | MAHSCOOTER | 7449.95 | 7599.95 | 7439.85 | 7518.60 | 1.16 | 86.10 | 4075 | PSUBANKADD | 70.10 | 70.66 | 69.18 | 69.67 | -0.31 | -0.22 | 4032 | ADL | 88.75 | 88.75 | 84.15 | 84.90 | -2.53 | -2.20 | 4027 | BBTCL | 265.65 | 269.85 | 261.00 | 264.20 | -0.55 | -1.45 | 4011 | ICRA | 5354.25 | 5435.85 | 5326.00 | 5347.60 | -1.52 | -82.65 | 3940 | SHIVATEX | 173.50 | 173.50 | 165.00 | 168.90 | 1.08 | 1.80 | 3908 | OAL | 323.15 | 325.35 | 321.05 | 322.30 | 0.48 | 1.55 | 3876 | ARTNIRMAN | 65.00 | 65.30 | 64.25 | 64.25 | 0.16 | 0.10 | 3843 | KHAITANLTD | 66.65 | 69.95 | 65.10 | 66.35 | -0.45 | -0.30 | 3782 | JPOLYINVST | 655.00 | 665.95 | 651.00 | 652.85 | 1.34 | 8.65 | 3767 | ELDEHSG | 965.50 | 980.00 | 960.00 | 961.05 | 0.07 | 0.65 | 3737 | SONAMLTD | 80.80 | 80.80 | 78.40 | 79.80 | 1.20 | 0.95 | 3698 | MALUPAPER | 38.60 | 38.60 | 38.05 | 38.50 | -0.52 | -0.20 | 3692 | NARMADA | 21.00 | 21.00 | 20.95 | 20.95 | -1.64 | -0.35 | 3686 | AXISNIFTY | 243.15 | 243.15 | 236.68 | 237.06 | -0.60 | -1.43 | 3643 | LICNMID100 | 49.69 | 51.20 | 49.50 | 49.63 | 0.16 | 0.08 | 3630 | GANDHITUBE | 742.95 | 748.45 | 730.55 | 733.90 | -0.73 | -5.40 | 3618 | |
|