| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TERASOFT | 47.60 | 47.60 | 47.55 | 47.60 | -1.86 | -0.90 | 6760 | | ACEINTEG | 34.45 | 35.15 | 33.00 | 33.40 | -3.47 | -1.20 | 6731 | | SHANTI | 15.05 | 15.05 | 15.05 | 15.05 | -1.95 | -0.30 | 6719 | | REMSONSIND | 953.05 | 990.00 | 953.05 | 978.40 | -0.52 | -5.10 | 6716 | | TOUCHWOOD | 147.95 | 154.65 | 145.00 | 151.05 | 2.55 | 3.75 | 6628 | | BEDMUTHA | 199.30 | 201.00 | 193.00 | 195.50 | -1.09 | -2.15 | 6616 | | PTCIL | 7694.55 | 7768.10 | 7401.00 | 7417.50 | -3.02 | -231.35 | 6564 | | LIQUID1 | 1000.00 | 1000.01 | 999.99 | 1000.00 | 0.00 | 0.00 | 6485 | | SILLYMONKS | 17.50 | 17.50 | 16.85 | 17.05 | -2.57 | -0.45 | 6480 | | AXISHCETF | 121.55 | 122.88 | 121.14 | 122.48 | 0.89 | 1.08 | 6455 | | SHAHALLOYS | 68.35 | 68.35 | 64.25 | 64.80 | -3.28 | -2.20 | 6437 | | ORBTEXP | 176.20 | 176.20 | 171.05 | 173.90 | -0.17 | -0.30 | 6403 | | MORARJEE | 17.80 | 17.80 | 17.80 | 17.80 | -4.81 | -0.90 | 6357 | | SECURKLOUD | 43.90 | 43.90 | 43.90 | 43.90 | 1.97 | 0.85 | 6282 | | NDRAUTO | 826.20 | 837.05 | 804.50 | 819.05 | -0.92 | -7.60 | 6264 | | RHL | 162.00 | 162.75 | 162.00 | 162.75 | -1.39 | -2.30 | 6240 | | ASTRON | 22.50 | 22.50 | 22.10 | 22.10 | -2.00 | -0.45 | 6129 | | JPOLYINVST | 706.60 | 719.90 | 701.60 | 706.55 | -0.80 | -5.70 | 6037 | | ICRA | 5206.10 | 5290.05 | 4999.30 | 5056.10 | -2.88 | -150.00 | 6011 | | SINTERCOM | 135.30 | 135.65 | 131.95 | 132.70 | -1.59 | -2.15 | 6005 | | ALICON | 916.00 | 924.90 | 892.60 | 895.80 | -2.79 | -25.70 | 5946 | | ELDEHSG | 1089.90 | 1098.20 | 1055.00 | 1070.05 | -2.74 | -30.15 | 5945 | | KEEPLEARN | 4.85 | 4.85 | 4.85 | 4.85 | 4.30 | 0.20 | 5940 | | LUMAXIND | 2561.85 | 2570.85 | 2471.55 | 2505.45 | -1.43 | -36.30 | 5921 | | FELDVR | 4.90 | 4.90 | 4.70 | 4.85 | -1.02 | -0.05 | 5892 | | EIMCOELECO | 2100.00 | 2184.85 | 2021.25 | 2135.75 | 0.38 | 8.15 | 5854 | | AGRITECH | 209.50 | 209.50 | 201.95 | 203.10 | -1.14 | -2.35 | 5804 | | HATSUN | 1071.25 | 1076.65 | 1064.00 | 1066.50 | -0.44 | -4.75 | 5789 | | SENSEXIETF | 834.97 | 834.97 | 763.05 | 821.63 | -0.66 | -5.46 | 5771 | | HITECHCORP | 224.00 | 224.00 | 219.05 | 220.85 | 0.43 | 0.95 | 5701 | | SEJALLTD | 349.80 | 349.80 | 324.00 | 325.05 | -4.69 | -16.00 | 5649 | | UNIENTER | 154.50 | 155.40 | 151.00 | 154.90 | 0.19 | 0.30 | 5607 | | NAHARCAP | 299.10 | 302.90 | 295.10 | 296.70 | -0.85 | -2.55 | 5604 | | MANAKALUCO | 25.10 | 25.10 | 25.10 | 25.10 | -1.95 | -0.50 | 5593 | | BIL | 434.00 | 434.00 | 418.00 | 427.60 | 2.67 | 11.10 | 5592 | | UNITEDTEA | 354.70 | 354.70 | 335.20 | 339.50 | -1.55 | -5.35 | 5479 | | KANPRPLA | 104.25 | 107.35 | 104.25 | 104.70 | -1.87 | -2.00 | 5336 | | UNITEDPOLY | 95.35 | 97.95 | 94.45 | 96.45 | 1.15 | 1.10 | 5277 | | ALBERTDAVD | 1175.40 | 1175.40 | 1117.55 | 1130.55 | -2.76 | -32.10 | 5255 | | PRECOT | 382.00 | 382.00 | 376.55 | 376.55 | -1.99 | -7.65 | 5164 | | BSHSL | 219.40 | 219.40 | 216.00 | 216.40 | 0.39 | 0.85 | 5107 | | VASWANI | 34.50 | 34.50 | 34.50 | 34.50 | -1.99 | -0.70 | 5100 | | HECPROJECT | 88.25 | 89.00 | 85.00 | 85.50 | -2.68 | -2.35 | 5097 | | SENSEXETF | 74.37 | 75.00 | 73.72 | 74.10 | -0.24 | -0.18 | 5049 | | NARMADA | 20.35 | 20.35 | 19.95 | 19.95 | -1.97 | -0.40 | 5036 | | NAGREEKCAP | 21.70 | 21.70 | 19.75 | 19.75 | -4.82 | -1.00 | 5028 | | MPSLTD | 1665.00 | 1665.00 | 1615.95 | 1649.35 | -0.19 | -3.10 | 4997 | | JSWHL | 6638.05 | 6686.90 | 6423.05 | 6483.70 | -1.89 | -124.60 | 4674 | | TNTELE | 11.45 | 11.45 | 11.30 | 11.30 | -1.74 | -0.20 | 4651 | | BANARBEADS | 97.40 | 97.40 | 92.10 | 92.90 | -0.48 | -0.45 | 4637 | |
|
