Symbol | Open | High | Low | Close | Percent | Change | Volume | TARAPUR | 10.40 | 10.40 | 10.40 | 10.40 | 1.96 | 0.20 | 7793 | THANGAMAYL | 1339.50 | 1345.00 | 1310.00 | 1317.60 | -1.00 | -13.30 | 7779 | MOGSEC | 54.75 | 55.15 | 54.75 | 55.15 | 0.15 | 0.08 | 7761 | BANKBETF | 48.16 | 48.57 | 48.06 | 48.45 | 0.60 | 0.29 | 7741 | AKZOINDIA | 2461.45 | 2475.00 | 2421.35 | 2444.05 | -0.21 | -5.15 | 7726 | JAIPURKURT | 50.40 | 50.40 | 49.05 | 49.45 | -0.40 | -0.20 | 7649 | ESABINDIA | 5169.90 | 5335.00 | 5121.00 | 5300.10 | 2.82 | 145.45 | 7562 | CHEMFAB | 645.00 | 645.00 | 625.05 | 633.45 | 0.35 | 2.20 | 7544 | SANGINITA | 23.30 | 23.30 | 23.30 | 23.30 | 1.97 | 0.45 | 7528 | SPORTKING | 867.00 | 873.45 | 857.05 | 861.95 | -0.06 | -0.50 | 7438 | OMAXAUTO | 121.65 | 121.65 | 121.65 | 121.65 | 1.97 | 2.35 | 7377 | EXPLEOSOL | 1319.95 | 1322.10 | 1300.00 | 1307.00 | -0.04 | -0.50 | 7362 | SELMC | 80.40 | 81.90 | 77.30 | 79.20 | -1.49 | -1.20 | 7307 | BSHSL | 226.50 | 226.50 | 219.20 | 220.25 | -1.52 | -3.40 | 7230 | JUBLINDS | 1229.95 | 1230.00 | 1192.00 | 1199.15 | -1.17 | -14.25 | 7190 | MEDICAMEQ | 431.15 | 433.55 | 418.00 | 422.10 | -1.88 | -8.10 | 7155 | BHAGCHEM | 1928.00 | 1928.80 | 1909.55 | 1916.15 | 0.36 | 6.80 | 7142 | SUMMITSEC | 1374.00 | 1377.30 | 1345.00 | 1364.40 | 0.42 | 5.65 | 7136 | NINSYS | 445.00 | 445.00 | 420.65 | 430.75 | -2.75 | -12.20 | 7107 | PRIVISCL | 1179.75 | 1187.70 | 1169.15 | 1178.50 | 0.39 | 4.60 | 7107 | ABSLNN50ET | 65.69 | 65.95 | 65.03 | 65.82 | 0.95 | 0.62 | 7105 | TVSHLTD | 8399.00 | 8635.00 | 8331.85 | 8434.25 | 1.01 | 84.55 | 7015 | NRAIL | 489.90 | 490.95 | 483.05 | 484.80 | -1.10 | -5.40 | 6980 | ZOTA | 488.00 | 495.10 | 484.00 | 486.40 | -1.24 | -6.10 | 6971 | BAYERCROP | 5523.00 | 5611.00 | 5505.00 | 5573.00 | 0.72 | 39.80 | 6939 | CORALFINAC | 43.20 | 43.50 | 43.20 | 43.25 | -1.03 | -0.45 | 6855 | DTIL | 203.35 | 208.00 | 202.50 | 205.40 | 1.48 | 3.00 | 6854 | AXISTECETF | 359.20 | 359.20 | 350.91 | 353.52 | 0.38 | 1.33 | 6843 | CROWN | 216.60 | 216.60 | 216.60 | 216.60 | -1.99 | -4.40 | 6843 | BCONCEPTS | 789.70 | 789.70 | 750.05 | 759.25 | -0.50 | -3.85 | 6778 | SALONA | 301.00 | 301.00 | 290.00 | 292.75 | -3.62 | -11.00 | 6743 | ARSSINFRA | 23.50 | 23.50 | 21.80 | 22.75 | -0.44 | -0.10 | 6737 | SAGARDEEP | 26.65 | 27.80 | 26.65 | 26.90 | -1.47 | -0.40 | 6697 | GUJRAFFIA | 35.80 | 37.50 | 35.75 | 37.50 | 4.90 | 1.75 | 6668 | KINGFA | 1932.55 | 1940.00 | 1909.80 | 1934.55 | 0.55 | 10.65 | 6657 | SBIETFQLTY | 197.11 | 198.95 | 196.08 | 198.33 | 0.62 | 1.23 | 6638 | PPAP | 209.20 | 210.50 | 206.80 | 207.05 | -1.12 | -2.35 | 6567 | INDOTHAI | 356.00 | 356.00 | 340.05 | 346.25 | -0.60 | -2.10 | 6520 | DOLPHIN | 385.95 | 394.50 | 375.00 | 394.50 | 4.99 | 18.75 | 6475 | BBTCL | 263.60 | 269.25 | 260.05 | 264.55 | 0.78 | 2.05 | 6435 | FOSECOIND | 3412.80 | 3625.00 | 3412.80 | 3611.00 | 5.81 | 198.20 | 6428 | ORTINLAB | 20.25 | 20.25 | 19.60 | 19.70 | -1.25 | -0.25 | 6370 | MHLXMIRU | 220.25 | 220.25 | 213.30 | 214.65 | -2.54 | -5.60 | 6335 | MODIRUBBER | 101.95 | 106.00 | 100.50 | 103.20 | 2.03 | 2.05 | 6327 | TARMAT | 96.95 | 96.95 | 95.05 | 95.05 | -1.96 | -1.90 | 6289 | TVSSRICHAK | 4131.85 | 4141.20 | 4076.00 | 4091.20 | -0.99 | -40.85 | 6268 | NIFTY50ADD | 236.70 | 236.70 | 228.59 | 230.92 | 0.58 | 1.33 | 6263 | LAMBODHARA | 156.20 | 158.45 | 155.60 | 156.35 | 0.48 | 0.75 | 6253 | TOTAL | 101.45 | 102.50 | 101.15 | 101.65 | 0.30 | 0.30 | 6153 | HDFCGROWTH | 108.11 | 109.92 | 108.11 | 109.71 | -0.44 | -0.49 | 6120 | |
|