| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BANKETFADD | 48.98 | 49.62 | 48.98 | 49.13 | -0.53 | -0.26 | 9300 | | NRAIL | 474.95 | 474.95 | 453.90 | 460.65 | -3.01 | -14.30 | 9243 | | IITL | 172.15 | 174.85 | 166.70 | 171.05 | 0.94 | 1.60 | 9223 | | KIRLOSIND | 5544.00 | 5544.00 | 5270.05 | 5359.80 | -2.14 | -117.45 | 9193 | | JAIPURKURT | 49.05 | 49.05 | 47.10 | 47.70 | -0.73 | -0.35 | 9151 | | SILINV | 525.85 | 531.05 | 515.05 | 520.35 | -1.11 | -5.85 | 9141 | | LIQUIDSBI | 1000.00 | 1000.01 | 999.99 | 1000.01 | 0.00 | 0.02 | 9051 | | CERA | 6870.55 | 6929.00 | 6827.75 | 6896.80 | 0.65 | 44.45 | 8833 | | DYNAMATECH | 8114.00 | 8114.00 | 7818.80 | 7897.75 | -2.26 | -182.30 | 8775 | | MANORG | 375.00 | 382.00 | 363.00 | 364.25 | -4.65 | -17.75 | 8746 | | NEXT50 | 668.26 | 668.26 | 653.00 | 658.70 | -1.35 | -9.02 | 8726 | | AKASH | 39.75 | 39.75 | 37.50 | 38.00 | -1.55 | -0.60 | 8722 | | JOCIL | 187.00 | 191.00 | 186.00 | 187.65 | 0.24 | 0.45 | 8699 | | REPRO | 865.00 | 865.00 | 831.30 | 851.00 | 0.59 | 5.00 | 8659 | | HDFCQUAL | 52.55 | 52.79 | 52.20 | 52.64 | 0.17 | 0.09 | 8613 | | BINANIIND | 16.35 | 16.35 | 15.25 | 15.45 | -3.44 | -0.55 | 8584 | | UNIVASTU | 208.00 | 208.00 | 199.55 | 199.55 | | | 8536 | | TTKHLTCARE | 1523.25 | 1530.75 | 1470.00 | 1479.10 | -2.41 | -36.55 | 8449 | | NOIDATOLL | 8.80 | 8.80 | 8.65 | 8.65 | -1.70 | -0.15 | 8417 | | SUPERSPIN | 6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 0.00 | 8348 | | CROWN | 225.00 | 226.05 | 220.20 | 226.05 | 4.99 | 10.75 | 8244 | | GALAXYSURF | 2555.00 | 2565.95 | 2500.00 | 2511.10 | -1.57 | -40.10 | 8198 | | JMA | 102.00 | 102.00 | 97.10 | 99.60 | -0.40 | -0.40 | 8193 | | TIIL | 2234.30 | 2259.90 | 2178.00 | 2240.10 | 1.06 | 23.50 | 8147 | | LCCINFOTEC | 1.90 | 1.90 | 1.85 | 1.90 | 2.70 | 0.05 | 8144 | | HOVS | 59.95 | 59.95 | 59.00 | 59.00 | -1.58 | -0.95 | 8091 | | SIGMA | 418.90 | 419.35 | 400.90 | 403.85 | -2.77 | -11.50 | 8062 | | NGLFINE | 2515.60 | 2552.00 | 2363.00 | 2390.70 | -4.97 | -124.90 | 7994 | | TEAMLEASE | 3189.75 | 3192.05 | 3109.05 | 3141.00 | -1.04 | -32.85 | 7950 | | COMSYN | 76.00 | 76.00 | 70.50 | 72.20 | -1.57 | -1.15 | 7885 | | PILANIINVS | 3931.05 | 3964.00 | 3866.65 | 3935.30 | 0.56 | 21.85 | 7867 | | GUJAPOLLO | 272.50 | 272.50 | 261.45 | 261.55 | -1.99 | -5.30 | 7856 | | INDSWFTLTD | 23.90 | 23.90 | 23.90 | 23.90 | -1.85 | -0.45 | 7611 | | INGERRAND | 4008.00 | 4019.95 | 3925.75 | 4000.90 | -0.19 | -7.75 | 7602 | | BROOKS | 102.10 | 104.10 | 102.10 | 104.10 | 1.96 | 2.00 | 7568 | | RVHL | 43.25 | 44.10 | 43.25 | 44.10 | 1.97 | 0.85 | 7534 | | INCREDIBLE | 39.80 | 41.20 | 38.00 | 39.00 | -2.01 | -0.80 | 7503 | | SRHHYPOLTD | 554.10 | 560.05 | 541.70 | 544.05 | -1.89 | -10.50 | 7458 | | MALLCOM | 1030.00 | 1095.00 | 1030.00 | 1051.90 | 1.46 | 15.15 | 7435 | | OCCL | 745.40 | 745.40 | 733.35 | 736.20 | -1.01 | -7.50 | 7402 | | NINSYS | 490.45 | 490.45 | 441.00 | 452.35 | -5.10 | -24.30 | 7353 | | TAINWALCHM | 138.90 | 139.90 | 134.70 | 136.25 | -1.73 | -2.40 | 7286 | | KREBSBIO | 75.70 | 75.75 | 71.30 | 71.50 | -3.31 | -2.45 | 7205 | | SUNDRMBRAK | 768.80 | 792.00 | 739.55 | 776.90 | 1.90 | 14.45 | 7185 | | PGIL | 575.00 | 592.05 | 570.00 | 580.50 | -0.53 | -3.10 | 7131 | | AARON | 262.65 | 264.65 | 257.00 | 261.40 | -0.48 | -1.25 | 7122 | | AMBIKCO | 1583.50 | 1588.75 | 1535.00 | 1559.45 | -0.93 | -14.65 | 7113 | | FMNL | 6.00 | 6.00 | 5.95 | 5.95 | -1.65 | -0.10 | 6959 | | KAKATCEM | 218.00 | 222.70 | 218.00 | 219.00 | -0.23 | -0.50 | 6880 | | DELTAMAGNT | 105.30 | 106.00 | 103.35 | 104.20 | -0.19 | -0.20 | 6843 | |
|
