Symbol | Open | High | Low | Close | Percent | Change | Volume | PRAXIS | 19.40 | 19.40 | 19.40 | 19.40 | -2.02 | -0.40 | 10117 | KAYA | 340.00 | 350.90 | 339.35 | 341.50 | 0.66 | 2.25 | 10075 | KAPSTON | 285.00 | 298.00 | 281.55 | 290.20 | 0.94 | 2.70 | 10043 | SUKHJITS | 505.00 | 505.00 | 490.55 | 496.60 | -0.60 | -3.00 | 10027 | WILLAMAGOR | 36.50 | 36.90 | 35.15 | 35.50 | -2.74 | -1.00 | 9996 | LUMAXIND | 2518.40 | 2572.40 | 2501.20 | 2552.30 | 2.01 | 50.35 | 9900 | DIGIDRIVE | 41.50 | 41.50 | 41.50 | 41.50 | 1.97 | 0.80 | 9844 | EBBETF0430 | 1393.60 | 1393.60 | 1352.00 | 1352.75 | -0.02 | -0.24 | 9745 | NAHARPOLY | 205.10 | 209.60 | 204.20 | 206.40 | -0.02 | -0.05 | 9730 | PUNJABCHEM | 1106.00 | 1135.75 | 1099.85 | 1124.00 | 1.65 | 18.25 | 9728 | JINDALPHOT | 634.50 | 652.55 | 634.50 | 644.10 | 1.04 | 6.60 | 9687 | RUBYMILLS | 203.10 | 206.40 | 200.55 | 201.60 | -1.39 | -2.85 | 9564 | HIL | 2710.25 | 2710.25 | 2664.00 | 2696.75 | 0.21 | 5.75 | 9458 | SETFNN50 | 665.08 | 670.00 | 665.08 | 669.38 | 0.65 | 4.31 | 9456 | MAHASTEEL | 108.40 | 111.90 | 107.50 | 109.65 | 2.67 | 2.85 | 9439 | RVHL | 46.10 | 46.10 | 45.70 | 45.70 | -1.93 | -0.90 | 9408 | BANARBEADS | 94.65 | 95.55 | 92.10 | 92.55 | -2.22 | -2.10 | 9401 | TEAMLEASE | 3271.90 | 3299.95 | 3240.25 | 3277.40 | 0.81 | 26.20 | 9277 | RANEENGINE | 356.25 | 377.30 | 356.25 | 369.15 | 1.25 | 4.55 | 9228 | KILITCH | 354.05 | 363.60 | 345.30 | 347.75 | 0.42 | 1.45 | 9200 | SURYALAXMI | 73.20 | 74.10 | 72.30 | 73.00 | -0.21 | -0.15 | 9191 | MAHAPEXLTD | 127.75 | 128.80 | 122.60 | 125.10 | -0.79 | -1.00 | 9088 | SANOFI | 8224.80 | 8224.80 | 8118.00 | 8153.40 | -0.38 | -30.90 | 9013 | SUPERHOUSE | 227.65 | 229.90 | 221.35 | 222.85 | -2.07 | -4.70 | 8981 | EBBETF0431 | 1211.01 | 1211.50 | 1209.06 | 1209.08 | -0.17 | -2.03 | 8954 | CUBEXTUB | 125.00 | 125.00 | 125.00 | 125.00 | -2.00 | -2.55 | 8879 | PODDARMENT | 349.50 | 355.00 | 344.55 | 349.20 | 0.43 | 1.50 | 8874 | SREEL | 311.30 | 313.70 | 309.05 | 309.95 | -0.40 | -1.25 | 8816 | AUSOMENT | 96.05 | 96.05 | 92.25 | 94.15 | -1.26 | -1.20 | 8807 | KHAITANLTD | 69.85 | 71.00 | 69.40 | 70.10 | 1.23 | 0.85 | 8801 | WORTH | 113.70 | 114.95 | 112.75 | 113.85 | 0.53 | 0.60 | 8665 | HINDCOMPOS | 423.60 | 431.45 | 418.75 | 425.35 | 0.89 | 3.75 | 8661 | NIF100IETF | 247.15 | 262.45 | 247.15 | 256.23 | 0.56 | 1.42 | 8637 | HECPROJECT | 91.00 | 92.00 | 88.85 | 91.45 | 0.49 | 0.45 | 8626 | HDFCLIQUID | 999.99 | 1000.01 | 999.99 | 999.99 | 0.00 | -0.01 | 8612 | AMBIKCO | 1562.30 | 1572.90 | 1540.05 | 1543.20 | -1.22 | -19.10 | 8527 | CONSUMIETF | 104.91 | 105.51 | 104.02 | 105.28 | 0.02 | 0.02 | 8477 | SHYAMTEL | 15.85 | 15.85 | 15.40 | 15.85 | 4.97 | 0.75 | 8456 | ALKALI | 117.50 | 117.95 | 114.85 | 115.10 | -1.54 | -1.80 | 8398 | ORISSAMINE | 6780.00 | 6878.00 | 6700.00 | 6730.45 | -0.92 | -62.25 | 8327 | SWARAJENG | 2480.00 | 2491.55 | 2467.00 | 2475.55 | -0.03 | -0.65 | 8319 | YASHO | 1891.80 | 1905.00 | 1865.25 | 1890.15 | -0.09 | -1.65 | 8309 | KHANDSE | 29.80 | 30.50 | 28.20 | 30.25 | 3.24 | 0.95 | 8235 | JOCIL | 193.80 | 193.80 | 189.40 | 191.90 | 0.26 | 0.50 | 8190 | SHIVALIK | 563.60 | 569.85 | 556.00 | 558.70 | -0.35 | -1.95 | 8059 | SBIETFIT | 361.40 | 361.40 | 352.40 | 355.46 | 0.33 | 1.17 | 7982 | ALICON | 942.00 | 953.10 | 914.05 | 944.90 | 1.26 | 11.80 | 7968 | BEDMUTHA | 203.35 | 205.95 | 199.30 | 204.55 | 2.74 | 5.45 | 7916 | MEGASTAR | 288.95 | 294.95 | 284.80 | 287.50 | -1.39 | -4.05 | 7883 | MAZDA | 1444.00 | 1473.00 | 1434.05 | 1458.00 | 1.41 | 20.30 | 7819 | |
|